DexScan

СигналыNew

Тренды

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Интеграции с ИИ

Продукты

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	ADI 1 ADI	₽545.48	0.65%	2.33%	37.37%	₽19,193,522,983	₽441,840,961
2	Bitcoin (Биткоин) 2 BTC	₽5,036,596.18	1.38%	3.35%	7.66%	₽101,047,023,116,029	₽1,905,650,021,380
3	XRP 3 XRP	₽84.23	1.41%	5.87%	2.11%	₽5,266,869,804,298	₽96,623,924,254
4	Ethereum (Эфириум) 4 ETH	₽151,437.20	2.69%	0.18%	22.53%	₽18,275,835,063,691	₽901,071,613,663
5	Solana (Солана) 5 SOL	₽5,816.72	0.54%	4.92%	3.66%	₽3,391,672,207,981	₽150,100,319,424
6	Pi 6 PI	₽6.16	2.39%	15.73%	36.68%	₽67,379,331,353	₽908,373,635
7	DeXe 7 DEXE	₽236.64	15.34%	50.77%	86.16%	₽19,814,449,444	₽24,310,523,557
8	Hyperliquid 8 HYPE	₽4,346.48	0.63%	8.80%	9.99%	₽1,097,995,841,787	₽32,957,827,474
9	Shiba Inu (Шиба-ину) 9 SHIB	₽0.0003651	3.18%	9.44%	11.29%	₽215,145,320,422	₽11,071,050,364
10	Zcash 10 ZEC	₽36,723.22	1.39%	12.01%	23.76%	₽616,725,368,259	₽25,747,270,808
11	Cardano (Кардано) 11 ADA	₽12.76	5.06%	6.15%	12.73%	₽465,740,251,083	₽25,149,160,763
12	Lorenzo Protocol 12 BANK	₽17.17	34.99%	19.56%	498.73%	₽13,131,307,621	₽33,036,153,911
13	COTI 13 COTI	₽0.8712	1.45%	47.80%	32.15%	₽2,576,182,360	₽11,751,097,129
14	Dogecoin (Догекоин) 14 DOGE	₽5.59	1.90%	2.69%	2.94%	₽955,769,642,771	₽45,400,498,208
15	Sui 15 SUI	₽54.55	2.76%	9.73%	1.87%	₽221,040,135,438	₽13,621,174,923
16	Ondo 16 ONDO	₽31.99	3.99%	1.78%	31.40%	₽155,763,911,872	₽9,644,992,407
17	Stellar 17 XLM	₽13.72	2.35%	8.75%	0.89%	₽469,602,620,988	₽8,653,469,252
18	Chainlink (Чейнлинк) 18 LINK	₽665.73	2.01%	1.78%	16.41%	₽498,036,263,108	₽17,902,544,280
19	Bittensor 19 TAO	₽15,357.73	5.12%	2.20%	4.76%	₽171,599,529,068	₽11,580,709,543
20	Kaspa 20 KAS	₽2.20	0.54%	1.80%	0.72%	₽60,707,337,547	₽542,530,865
21	Pepe 21 PEPE	₽0.0002212	0.48%	1.85%	19.45%	₽91,514,684,102	₽13,301,073,672
22	Hedera 22 HBAR	₽5.39	1.45%	1.07%	3.69%	₽235,867,380,945	₽3,290,006,498
23	Terra Classic 23 LUNC	₽0.003996	0.94%	11.67%	16.55%	₽22,072,807,567	₽927,026,659
24	NEAR Protocol 24 NEAR	₽130.24	1.01%	13.96%	9.56%	₽169,578,065,648	₽12,116,669,128
25	BlockDAG Network 25 BDAG	₽0.00417	5.23%	13.42%	57.10%	₽378,352,435	₽150,193,632
26	Audiera 26 BEAT	₽268.91	34.03%	36.95%	27.29%	₽83,164,648,603	₽4,882,596,798
27	Artificial Superintelligence Alliance 27 FET	₽10.95	2.19%	11.14%	21.67%	₽24,525,154,656	₽14,057,865,349
28	AKEDO 28 AKE	₽0.3242	3.57%	146.56%	989.60%	₽7,390,358,519	₽2,629,371,445
29	LAB 29 LAB	₽11.09	2.66%	2.63%	99.11%	₽5,045,145,721	₽987,227,907
30	Pump.fun 30 PUMP	₽0.1554	5.79%	1.06%	37.51%	₽61,746,435,797	₽8,283,530,149
31	Polkadot (Полькадот) 31 DOT	₽59.99	1.48%	9.60%	6.22%	₽101,712,353,723	₽7,219,578,658
32	OFFICIAL TRUMP 32 TRUMP	₽115.74	2.94%	7.07%	9.93%	₽28,733,130,770	₽13,525,591,715
33	Gram (prev. Toncoin) 33 GRAM	₽114.16	0.37%	5.52%	8.94%	₽312,317,659,135	₽4,200,542,175
34	Zama 34 ZAMA	₽4.77	1.36%	52.92%	97.60%	₽10,487,212,497	₽6,561,263,025
35	WEMIX 35 WEMIX	₽15.60	4.89%	16.50%	15.63%	₽7,770,477,896	₽113,729,065
36	Uniswap (Юнисвап) 36 UNI	₽306.52	6.03%	5.31%	33.37%	₽191,599,004,702	₽18,230,161,740
37	Avalanche (Аваланч) 37 AVAX	₽519.11	3.96%	0.96%	2.22%	₽224,137,934,271	₽17,615,032,042
38	KAITO 38 KAITO	₽95.27	4.91%	22.36%	109.34%	₽22,996,604,278	₽6,351,513,588
39	Worldcoin 39 WLD	₽25.07	1.80%	15.16%	27.77%	₽87,795,106,302	₽13,824,333,156
40	BNB 40 BNB	₽44,977.66	1.94%	0.15%	3.60%	₽5,989,475,699,703	₽77,653,644,588
41	Litecoin (Лайткоин) 41 LTC	₽3,641.49	1.49%	0.67%	8.76%	₽281,989,206,410	₽14,370,134,655
42	Aave 42 AAVE	₽7,960.37	4.02%	6.30%	10.81%	₽122,737,221,047	₽21,327,852,915
43	Internet Computer (Интернет-компьютер) 43 ICP	₽166.84	2.08%	4.08%	1.05%	₽92,633,814,766	₽2,269,650,520
44	Monero 44 XMR	₽26,912.59	0.00%	4.01%	9.99%	₽505,525,900,601	₽5,342,924,703
45	PAX Gold 45 PAXG	₽316,115.16	0.23%	0.81%	1.21%	₽140,735,950,970	₽9,260,693,517
46	TRON (ТРОН) 46 TRX	₽25.55	0.93%	0.97%	0.63%	₽2,424,622,883,321	₽35,679,807,536
47	DigiByte 47 DGB	₽0.3226	4.86%	30.21%	71.67%	₽5,936,216,310	₽630,514,617
48	Canton 48 CC	₽9.39	0.51%	5.26%	20.35%	₽368,041,874,482	₽838,254,231
49	Algorand 49 ALGO	₽6.30	0.96%	4.74%	8.63%	₽56,504,635,613	₽1,738,228,159
50	Render 50 RENDER	₽112.05	1.91%	6.60%	7.45%	₽58,126,083,395	₽1,409,312,295
51	Tether (Тезер) 51 USDT	₽78.65	0.93%	0.51%	0.24%	₽14,479,351,503,036	₽4,197,767,175,454
52	Bonk 52 BONK	₽0.0002379	4.64%	1.43%	27.07%	₽20,932,070,228	₽3,030,890,887
53	Aerodrome Finance 53 AERO	₽34.57	0.80%	2.61%	8.27%	₽33,680,423,040	₽31,199,036,744
54	Injective 54 INJ	₽364.68	0.99%	12.11%	1.73%	₽36,457,636,421	₽4,948,877,167
55	NEXPACE 55 NXPC	₽20.88	1.06%	8.97%	1.47%	₽6,108,654,846	₽698,187,862
56	Yooldo 56 ESPORTS	₽2.17	7.48%	8.54%	13.53%	₽1,474,660,269	₽346,282,086
57	Midnight 57 NIGHT	₽1.43	2.80%	25.52%	39.32%	₽23,725,272,053	₽1,294,259,708
58	Manyu (manyushiba.com) 58 MANYU	0.0₆4562 ₽	0.23%	113.18%	36.05%	₽456,208,669	₽128,123,919
59	AEON 59 AEON	₽7.24	7.87%	54.08%	52.81%	₽1,360,931,171	₽6,135,023,898
60	Zebec Network 60 ZBCN	₽0.1406	1.73%	12.75%	22.32%	₽14,062,979,298	₽800,506,519
61	JasmyCoin 61 JASMY	₽0.3446	2.73%	3.90%	0.95%	₽17,038,813,250	₽513,192,548
62	Ethena 62 ENA	₽6.58	2.50%	3.17%	9.11%	₽62,872,037,279	₽8,438,384,981
63	WeFi 63 WFI	₽158.82	0.73%	6.14%	0.63%	₽13,573,862,173	₽73,815,322
64	Cronos 64 CRO	₽4.37	0.87%	4.68%	2.56%	₽206,840,397,779	₽579,038,036
65	IOTA 65 IOTA	₽2.57	2.31%	10.81%	8.05%	₽11,717,383,739	₽488,154,734
66	Orochi Network 66 ON	₽27.69	87.70%	193.19%	374.04%	₽3,995,628,648	₽4,581,835,721
67	Pudgy Penguins 67 PENGU	₽0.47	1.06%	5.07%	1.80%	₽29,546,540,364	₽4,013,531,135
68	siren 68 SIREN	₽2.33	3.34%	13.49%	45.86%	₽1,690,002,672	₽289,408,255
69	Arbitrum 69 ARB	₽6.23	3.50%	10.51%	7.04%	₽41,187,306,862	₽3,153,951,169
70	CoinMarketCap 20 Index DTF 70 CMC20	₽10,218.95	1.64%	2.90%	8.06%	₽481,967,780	₽114,526,599
71	Monad 71 MON	₽1.67	6.56%	6.70%	13.96%	₽19,785,130,336	₽1,322,492,773
72	Quant 72 QNT	₽4,769.34	1.01%	5.34%	6.37%	₽57,578,932,387	₽443,799,230
73	Vanar Chain 73 VANRY	₽0.3469	11.22%	4.55%	48.28%	₽823,864,941	₽3,018,206,472
74	Euler 74 EUL	₽123.91	2.50%	55.85%	56.14%	₽2,964,343,638	₽5,469,308,426
75	Venice Token 75 VVV	₽1,025.87	1.18%	3.29%	2.80%	₽48,555,244,838	₽1,693,407,090
76	Lighter 76 LIT	₽181.56	9.39%	0.87%	32.88%	₽45,390,612,725	₽3,392,956,927
77	Polygon (prev. MATIC) 77 POL	₽5.72	0.20%	8.64%	2.12%	₽61,118,379,047	₽2,898,378,624
78	Tether Gold 78 XAUt	₽315,864.64	0.24%	0.97%	1.18%	₽193,569,324,213	₽12,056,440,729
79	Baby Doge Coin 79 BabyDoge	0.0₇236 ₽	2.11%	1.08%	3.32%	₽4,228,470,019	₽277,711,004
80	Cosmos 80 ATOM	₽102.84	1.52%	11.49%	17.06%	₽53,640,891,647	₽2,380,861,530
81	Gala 81 GALA	₽0.1444	0.22%	10.52%	18.78%	₽7,084,383,458	₽2,818,393,029
82	Chiliz 82 CHZ	₽1.07	4.55%	10.01%	22.04%	₽11,334,191,434	₽2,106,074,053
83	SPX6900 83 SPX	₽25.92	3.72%	6.48%	0.72%	₽24,132,096,460	₽376,921,094
84	Velvet 84 VELVET	₽31.10	1.60%	24.20%	79.06%	₽13,096,498,254	₽378,296,123
85	SOON 85 SOON	₽21.91	19.01%	70.55%	57.80%	₽12,218,043,709	₽4,852,479,283
86	Telcoin 86 TEL	₽0.1388	4.06%	6.45%	23.83%	₽13,334,748,184	₽53,864,097
87	GEODNET 87 GEOD	₽17.36	3.77%	16.24%	3.20%	₽7,637,057,332	₽657,559,522
88	Sei 88 SEI	₽3.40	3.81%	7.05%	12.96%	₽24,939,458,472	₽2,310,876,094
89	Virtuals Protocol 89 VIRTUAL	₽44.76	0.96%	13.75%	6.34%	₽29,431,572,893	₽2,812,652,795
90	Aptos 90 APT	₽46.25	0.19%	3.10%	2.31%	₽39,093,124,285	₽2,604,280,130
91	XDC Network 91 XDC	₽2.14	0.13%	7.09%	2.31%	₽44,927,950,850	₽513,777,024
92	Chia 92 XCH	₽104.99	7.13%	11.26%	18.31%	₽1,513,108,962	₽125,056,726
93	Aster 93 ASTER	₽48.90	1.13%	0.55%	0.37%	₽132,021,173,537	₽4,375,468,866
94	VeChain 94 VET	₽0.3606	2.58%	7.15%	1.42%	₽31,005,840,085	₽1,062,870,250
95	Pi [IOU] 95 PI	₽6.17	2.66%	14.97%	36.47%	--	₽14,434,788
96	Qubic 96 QUBIC	₽0.00003295	0.08%	8.58%	10.34%	₽4,629,793,343	₽74,620,276
97	Dash 97 DASH	₽2,473.37	1.56%	9.43%	2.25%	₽31,623,118,152	₽3,658,501,229
98	Atleta Network 98 ATLA	₽11,951.21	2.76%	0.38%	0.14%	₽9,860,145,263	₽67,495,967
99	Flare 99 FLR	₽0.4919	0.48%	7.44%	5.33%	₽42,775,073,402	₽207,978,249
100	FLOKI 100 FLOKI	₽0.001642	1.60%	1.96%	3.00%	₽15,718,422,885	₽1,087,898,524