DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	Asentum 1 ASE	₽0.4095	7.65%	86.48%	43.19%	₽121,225,787	₽10,438,468
2	Bitcoin (Биткоин) 2 BTC	₽4,673,066.41	1.46%	4.91%	22.64%	₽93,659,199,936,895	₽1,184,630,097,740
3	XRP 3 XRP	₽83.43	1.82%	4.59%	25.12%	₽5,176,955,332,406	₽68,029,428,137
4	siren 4 SIREN	₽8.73	75.15%	85.75%	78.94%	₽6,329,137,239	₽22,072,660,137
5	Ethereum (Эфириум) 5 ETH	₽122,023.60	1.19%	6.65%	28.35%	₽14,726,325,161,785	₽445,740,876,294
6	Solana (Солана) 6 SOL	₽5,004.21	3.59%	10.42%	27.24%	₽2,901,557,956,544	₽104,809,366,097
7	Pi 7 PI	₽9.52	3.69%	4.35%	25.57%	₽102,239,986,001	₽518,586,275
8	Hyperliquid 8 HYPE	₽4,380.99	0.16%	5.70%	34.23%	₽1,110,677,148,829	₽39,593,280,594
9	Bittensor 9 TAO	₽18,927.26	23.03%	33.43%	17.33%	₽208,444,083,097	₽46,263,515,332
10	OFFICIAL TRUMP 10 TRUMP	₽162.53	5.97%	40.71%	9.09%	₽38,587,526,233	₽44,383,732,740
11	Audiera 11 BEAT	₽540.76	5.42%	223.68%	1140.00%	₽155,748,587,468	₽9,979,095,447
12	PAX Gold 12 PAXG	₽306,090.91	0.46%	3.13%	11.34%	₽139,851,258,411	₽3,557,986,094
13	Zcash 13 ZEC	₽30,828.36	4.44%	18.57%	26.14%	₽515,076,381,880	₽35,050,618,090
14	Terra Classic 14 LUNC	₽0.005339	1.52%	19.50%	8.80%	₽29,450,362,836	₽1,274,779,620
15	Cardano (Кардано) 15 ADA	₽12.49	1.55%	8.46%	38.17%	₽454,428,832,341	₽23,979,067,530
16	Humanity 16 H	₽17.79	20.93%	59.96%	6.77%	₽50,376,648,073	₽4,054,239,794
17	Dogecoin (Догекоин) 17 DOGE	₽6.37	1.74%	6.54%	26.17%	₽1,085,832,340,951	₽45,689,736,389
18	Shiba Inu (Шиба-ину) 18 SHIB	₽0.000364	3.70%	9.35%	23.45%	₽214,485,507,845	₽5,966,877,459
19	Velvet 19 VELVET	₽29.00	5.02%	111.58%	282.79%	₽12,200,986,387	₽4,430,493,627
20	Worldcoin 20 WLD	₽36.82	9.34%	19.79%	86.79%	₽125,118,403,171	₽50,106,379,265
21	Stellar 21 XLM	₽13.63	0.34%	12.15%	12.12%	₽460,048,769,630	₽11,044,226,428
22	Sui 22 SUI	₽55.70	2.48%	6.47%	37.33%	₽224,419,258,541	₽20,695,801,643
23	Internet Computer (Интернет-компьютер) 23 ICP	₽188.22	14.20%	11.66%	10.59%	₽104,168,512,837	₽9,179,734,563
24	NEAR Protocol 24 NEAR	₽154.40	6.12%	13.13%	31.10%	₽200,427,521,014	₽21,411,751,705
25	Kaspa 25 KAS	₽2.28	2.12%	2.34%	19.08%	₽62,776,480,477	₽551,504,463
26	BlockDAG Network 26 BDAG	₽0.002937	3.11%	25.22%	50.87%	₽238,236,333	₽128,201,797
27	Hedera 27 HBAR	₽5.69	0.87%	2.45%	19.64%	₽247,009,682,074	₽3,326,625,325
28	Chainlink (Чейнлинк) 28 LINK	₽579.39	1.79%	7.17%	26.06%	₽421,277,880,680	₽13,191,020,166
29	Toncoin (Тонкоин) 29 TON	₽125.23	3.30%	3.05%	21.65%	₽335,442,149,248	₽10,505,133,082
30	Monero 30 XMR	₽24,656.93	2.03%	14.20%	17.30%	₽462,677,135,920	₽8,569,958,735
31	ChainOpera AI 31 COAI	₽32.84	25.71%	105.39%	36.84%	₽6,173,704,954	₽8,933,336,783
32	Ondo 32 ONDO	₽26.75	3.76%	12.90%	8.55%	₽130,273,610,343	₽6,080,192,985
33	Avalanche (Аваланч) 33 AVAX	₽488.62	2.50%	0.42%	34.07%	₽210,970,403,407	₽12,345,647,051
34	Artificial Superintelligence Alliance 34 FET	₽15.17	11.80%	5.17%	5.50%	₽34,261,328,564	₽14,140,919,817
35	Pepe 35 PEPE	₽0.0002074	1.85%	6.02%	32.33%	₽85,819,990,065	₽13,714,729,472
36	SKYAI 36 SKYAI	₽25.52	13.77%	3.16%	7.52%	₽25,518,263,276	₽3,890,615,635
37	Venice Token 37 VVV	₽1,214.70	16.87%	7.26%	9.58%	₽57,048,495,759	₽9,094,127,103
38	Render 38 RENDER	₽129.51	7.99%	10.91%	8.88%	₽67,181,197,280	₽4,113,433,552
39	BNB 39 BNB	₽44,111.07	0.93%	4.76%	12.63%	₽5,945,455,279,728	₽59,503,594,430
40	Stargate Finance 40 STG	₽22.60	50.11%	53.35%	41.24%	₽14,938,172,008	₽6,390,278,816
41	Tether Gold 41 XAUt	₽305,216.80	0.36%	3.29%	11.64%	₽187,044,074,535	₽14,241,405,766
42	TRON (ТРОН) 42 TRX	₽22.95	0.47%	3.57%	12.46%	₽2,176,726,825,160	₽26,268,878,488
43	Polkadot (Полькадот) 43 DOT	₽71.25	2.98%	3.61%	30.74%	₽120,305,168,534	₽6,342,014,272
44	Litecoin (Лайткоин) 44 LTC	₽3,209.81	3.01%	6.41%	26.20%	₽248,043,642,732	₽13,285,580,794
45	Yooldo 45 ESPORTS	₽5.11	75.95%	41.27%	90.43%	₽3,013,316,703	₽2,770,192,630
46	Ethena 46 ENA	₽6.16	7.87%	6.14%	31.89%	₽57,226,540,752	₽11,326,155,228
47	Plasma 47 XPL	₽6.39	5.25%	34.23%	11.52%	₽11,494,502,802	₽9,596,869,885
48	Canton 48 CC	₽11.80	0.78%	1.62%	2.33%	₽457,782,160,578	₽1,186,410,532
49	Chiliz 49 CHZ	₽1.86	2.48%	1.97%	43.22%	₽19,336,139,205	₽3,655,884,490
50	Flare 50 FLR	₽0.571	1.91%	15.59%	17.38%	₽48,836,494,191	₽363,490,516
51	Zebec Network 51 ZBCN	₽0.1932	5.64%	0.87%	26.58%	₽19,319,666,678	₽628,716,899
52	LAB 52 LAB	₽682.58	2.38%	32.26%	64.88%	₽211,565,954,936	₽1,542,515,330
53	Hamster Kombat 53 HMSTR	₽0.01229	14.72%	4.08%	2.06%	₽791,104,321	₽3,499,218,382
54	MYX Finance 54 MYX	₽13.10	9.89%	20.33%	20.25%	₽4,323,022,906	₽1,279,010,296
55	Sei 55 SEI	₽3.93	5.67%	14.91%	21.43%	₽27,904,085,459	₽3,547,156,096
56	CoinMarketCap 20 Index DTF 56 CMC20	₽9,350.37	0.88%	4.50%	23.18%	₽952,240,839	₽70,669,931
57	pippin 57 PIPPIN	₽1.26	3.61%	28.85%	31.12%	₽1,264,323,239	₽445,757,371
58	Algorand 58 ALGO	₽6.46	2.05%	4.78%	27.35%	₽57,619,302,779	₽2,012,847,658
59	Injective 59 INJ	₽380.47	2.14%	1.77%	1.60%	₽38,036,192,034	₽6,935,401,838
60	Verasity 60 VRA	₽0.00092	54.09%	46.83%	35.31%	₽85,720,750	₽65,687,644
61	Crude Oil Futures (Derivatives) 61 CL	₽5,887.16	1.92%	12.96%	18.42%	--	₽0
62	JasmyCoin 62 JASMY	₽0.3733	9.58%	10.37%	23.36%	₽18,459,493,232	₽929,597,428
63	Cosmos 63 ATOM	₽141.72	0.35%	18.92%	6.98%	₽72,780,216,353	₽2,174,849,340
64	NEXPACE 64 NXPC	₽25.53	0.60%	10.37%	4.44%	₽7,276,714,461	₽984,895,708
65	ETHGas 65 GWEI	₽12.45	4.98%	23.84%	11.43%	₽21,789,743,386	₽1,493,623,003
66	Helium 66 HNT	₽21.97	0.17%	38.05%	66.83%	₽4,093,547,997	₽289,869,864
67	GEODNET 67 GEOD	₽15.79	6.97%	39.11%	50.22%	₽6,926,303,477	₽101,978,893
68	Tether (Тезер) 68 USDT	₽72.42	0.00%	1.65%	2.33%	₽13,513,007,377,473	₽3,038,430,037,452
69	Polygon (prev. MATIC) 69 POL	₽5.54	3.23%	2.33%	21.45%	₽59,021,600,241	₽2,517,171,151
70	Arbitrum 70 ARB	₽6.22	2.35%	6.83%	36.81%	₽38,890,408,410	₽3,064,830,381
71	Core 71 CORE	₽2.05	2.74%	8.32%	33.52%	₽2,541,428,766	₽610,719,546
72	Notcoin 72 NOT	₽0.03568	7.03%	31.73%	14.15%	₽3,547,731,121	₽4,093,345,813
73	Quant 73 QNT	₽4,962.80	3.55%	0.55%	14.80%	₽59,914,598,160	₽465,750,362
74	Janction 74 JCT	₽0.4715	46.80%	36.62%	44.63%	₽5,419,056,956	₽2,571,909,874
75	Bitcoin Cash (Биткоин-кэш) 75 BCH	₽15,144.55	2.35%	4.31%	53.33%	₽303,610,139,580	₽8,236,622,689
76	WEMIX 76 WEMIX	₽17.85	1.66%	8.45%	17.30%	₽8,253,056,548	₽68,320,045
77	Cronos 77 CRO	₽4.35	1.32%	1.72%	23.09%	₽195,083,279,399	₽514,250,492
78	Allora 78 ALLO	₽26.61	14.58%	14.45%	303.57%	₽5,335,852,949	₽5,765,719,708
79	Origin 79 LGNS	₽199.60	1.95%	19.21%	34.91%	₽33,194,527,652	₽2,441,414,326
80	Aster 80 ASTER	₽46.39	1.91%	1.97%	8.60%	₽125,139,643,392	₽4,526,169,724
81	VeChain 81 VET	₽0.372	2.34%	7.69%	32.33%	₽31,984,695,516	₽1,004,487,833
82	Midnight 82 NIGHT	₽2.31	7.66%	1.09%	6.89%	₽38,310,452,679	₽6,345,996,599
83	Pudgy Penguins 83 PENGU	₽0.4903	0.97%	6.96%	28.15%	₽30,818,604,029	₽5,025,895,350
84	Monad 84 MON	₽1.57	2.46%	2.84%	29.05%	₽18,595,631,451	₽1,770,359,094
85	Dash 85 DASH	₽2,575.50	2.79%	10.24%	25.74%	₽32,787,978,876	₽3,749,507,062
86	SPX6900 86 SPX	₽24.18	4.45%	11.88%	26.07%	₽22,508,449,391	₽367,998,715
87	Bonk 87 BONK	₽0.0003278	2.93%	6.11%	36.51%	₽28,842,479,265	₽2,165,286,882
88	Baby Doge Coin 88 BabyDoge	0.0₇245 ₽	1.94%	3.85%	27.39%	₽4,389,652,540	₽217,646,602
89	Aave 89 AAVE	₽4,872.78	4.33%	9.90%	33.96%	₽75,084,226,573	₽7,721,766,285
90	Virtuals Protocol 90 VIRTUAL	₽46.73	5.40%	17.32%	20.19%	₽30,702,666,014	₽5,342,433,055
91	MCOIN 91 MCOIN	₽6.03	70.91%	159.87%	191.47%	₽1,067,373,983	₽42,813,485
92	Beldex 92 BDX	₽5.76	1.11%	0.28%	1.81%	₽44,594,102,713	₽497,173,705
93	io.net 93 IO	₽13.25	6.80%	33.76%	19.96%	₽4,632,466,790	₽3,163,702,722
94	Filecoin 94 FIL	₽57.20	5.39%	7.10%	27.24%	₽45,143,084,962	₽5,134,162,347
95	Optimism 95 OP	₽7.84	8.25%	14.66%	27.76%	₽16,875,503,441	₽5,451,980,419
96	Curve DAO Token 96 CRV	₽17.34	0.20%	29.25%	17.30%	₽26,293,393,982	₽3,027,950,280
97	Aptos 97 APT	₽48.80	4.67%	1.94%	38.16%	₽40,587,607,295	₽4,749,302,491
98	World Liberty Financial 98 WLFI	₽4.28	1.70%	5.03%	17.56%	₽135,962,637,142	₽2,635,329,991
99	Fartcoin 99 FARTCOIN	₽8.83	3.89%	15.16%	46.00%	₽8,826,126,026	₽770,819,718
100	Orca 100 ORCA	₽83.66	8.58%	13.07%	22.93%	₽5,086,389,770	₽2,947,389,301