DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

API

API для торговли криптовалютой

MCP

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	wojak (wojakcto.com) 1 WOJAK	0.0₅5597 ₽	8.69%	206.61%	281.46%	₽1,712,139,057	₽549,578,048
2	Phoenix 2 PHNIX	₽0.001604	3.30%	14.58%	92.95%	₽849,905,813	₽30,448,857
3	Bitcoin (Биткоин) 3 BTC	₽5,827,610.42	0.17%	0.93%	4.16%	₽116,672,944,806,619	₽1,339,990,912,547
4	Ultima 4 ULTIMA	₽230,558.62	1.05%	17.89%	25.36%	₽8,624,967,575	₽1,112,119,497
5	XRP 5 XRP	₽106.97	1.09%	2.02%	3.29%	₽6,598,594,587,427	₽83,183,134,101
6	Ethereum (Эфириум) 6 ETH	₽174,131.59	0.06%	2.90%	3.74%	₽21,015,752,177,906	₽515,518,478,119
7	Pi 7 PI	₽12.86	0.76%	3.29%	13.53%	₽132,328,798,767	₽785,285,466
8	Solana (Солана) 8 SOL	₽6,465.14	0.70%	1.65%	8.23%	₽3,722,960,343,329	₽189,409,719,145
9	ApeCoin 9 APE	₽12.01	9.59%	49.37%	68.03%	₽9,038,826,482	₽45,137,476,076
10	Zebec Network 10 ZBCN	₽0.2704	0.45%	32.51%	44.70%	₽27,038,629,887	₽865,021,496
11	RaveDAO 11 RAVE	₽66.74	4.44%	70.80%	196.03%	₽16,554,262,104	₽6,113,978,603
12	BlockDAG Network 12 BDAG	₽0.01341	0.21%	22.97%	99.63%	₽488,625,775	₽578,334,997
13	Dogecoin (Догекоин) 13 DOGE	₽7.36	1.05%	1.57%	1.65%	₽1,134,032,090,073	₽73,885,562,133
14	PAX Gold 14 PAXG	₽353,101.37	0.03%	3.24%	0.82%	₽170,041,410,063	₽2,954,991,332
15	Terra Classic 15 LUNC	₽0.003862	0.25%	17.47%	25.10%	₽21,260,263,029	₽1,290,743,023
16	Zcash 16 ZEC	₽27,069.63	0.07%	10.31%	49.86%	₽450,588,942,315	₽40,129,729,474
17	Tradoor 17 TRADOOR	₽67.46	33.38%	88.37%	67.27%	₽968,002,877	₽14,888,658,697
18	Cardano (Кардано) 18 ADA	₽18.77	0.88%	1.42%	9.80%	₽679,280,787,082	₽24,346,840,190
19	OFFICIAL TRUMP 19 TRUMP	₽192.89	11.11%	11.88%	23.92%	₽44,845,715,242	₽41,767,889,344
20	Katana 20 KAT	₽1.25	38.98%	73.22%	20.56%	₽2,934,635,951	₽34,572,247,626
21	Shiba Inu (Шиба-ину) 21 SHIB	₽0.0004628	1.62%	0.12%	4.05%	₽272,699,057,745	₽5,385,207,387
22	Axie Infinity 22 AXS	₽116.46	36.85%	35.17%	34.50%	₽19,794,276,707	₽59,950,705,458
23	Pepe 23 PEPE	₽0.0002883	1.70%	0.56%	3.42%	₽119,289,120,129	₽14,233,035,545
24	Algorand 24 ALGO	₽8.72	6.51%	6.98%	27.63%	₽77,694,893,001	₽5,648,649,800
25	USD.AI 25 CHIP	₽5.42	17.89%	99.16%	81.40%	₽10,845,599,259	₽22,585,066,088
26	Bittensor 26 TAO	₽18,591.69	1.25%	0.58%	32.62%	₽201,689,385,135	₽10,697,030,861
27	pippin 27 PIPPIN	₽2.44	16.92%	16.73%	43.97%	₽2,435,591,915	₽1,688,417,632
28	Hyperliquid 28 HYPE	₽3,115.02	0.07%	7.43%	1.80%	₽794,765,882,131	₽10,103,925,268
29	Chainlink (Чейнлинк) 29 LINK	₽701.95	0.68%	1.15%	3.23%	₽510,386,709,962	₽21,208,493,273
30	Hedera 30 HBAR	₽6.84	0.94%	0.81%	7.77%	₽296,322,714,974	₽4,337,622,330
31	Fluent 31 BLEND	₽8.04	2.68%	44.44%	47.71%	--	₽1,560,195,541
32	Kaspa 32 KAS	₽2.52	0.56%	3.58%	13.28%	₽69,124,552,067	₽838,303,495
33	Sui 33 SUI	₽70.41	1.49%	3.74%	6.61%	₽278,373,669,521	₽15,477,179,419
34	siren 34 SIREN	₽54.83	8.86%	8.74%	59.72%	₽39,879,977,029	₽2,415,710,134
35	Gala 35 GALA	₽0.2628	0.86%	6.53%	5.96%	₽12,523,960,296	₽8,541,083,104
36	Block Street 36 BSB	₽52.24	66.40%	206.61%	270.60%	₽10,852,554,299	₽4,133,859,502
37	Litecoin (Лайткоин) 37 LTC	₽4,211.50	1.07%	0.63%	5.30%	₽324,703,753,623	₽14,264,586,150
38	BNB 38 BNB	₽47,311.25	1.27%	1.67%	7.37%	₽6,376,910,219,032	₽57,040,809,311
39	TRON (ТРОН) 39 TRX	₽24.37	0.06%	2.87%	3.20%	₽2,309,911,238,894	₽45,835,810,698
40	Polkadot (Полькадот) 40 DOT	₽93.59	1.38%	4.27%	12.65%	₽157,321,164,454	₽7,855,846,007
41	Chiliz 41 CHZ	₽3.70	2.23%	20.14%	29.39%	₽38,147,147,741	₽4,809,959,620
42	Stellar 42 XLM	₽12.80	1.98%	1.15%	8.90%	₽426,129,082,146	₽6,710,951,055
43	Tether Gold 43 XAUt	₽352,938.68	0.10%	3.24%	0.74%	₽197,609,919,989	₽11,092,285,317
44	Monad 44 MON	₽2.36	1.91%	4.45%	19.44%	₽27,965,459,773	₽5,356,569,529
45	Cosmos 45 ATOM	₽152.30	2.12%	11.89%	11.45%	₽76,907,250,593	₽4,400,126,205
46	Pudgy Penguins 46 PENGU	₽0.6474	1.02%	15.80%	15.96%	₽40,696,432,463	₽8,713,309,811
47	Aave 47 AAVE	₽7,096.17	0.24%	11.07%	17.08%	₽109,253,543,193	₽17,585,904,112
48	Origin 48 LGNS	₽285.92	14.18%	14.43%	42.63%	₽47,550,290,067	₽4,800,805,611
49	Core 49 CORE	₽3.11	8.06%	41.65%	42.98%	₽3,353,795,149	₽1,831,044,580
50	Hyperlane 50 HYPER	₽12.18	66.15%	61.51%	72.29%	₽4,119,006,832	₽22,231,438,651
51	Avalanche (Аваланч) 51 AVAX	₽701.99	1.16%	1.90%	5.05%	₽303,099,195,237	₽9,339,633,654
52	Asteroid Shiba 52 ASTEROID	₽0.02569	25.47%	4.90%	528704.88%	₽10,808,720,254	₽2,159,246,633
53	Monero 53 XMR	₽28,035.60	1.31%	5.07%	6.54%	₽517,165,538,107	₽7,303,867,869
54	River 54 RIVER	₽459.56	9.39%	2.55%	64.54%	₽9,007,347,242	₽1,131,310,324
55	JasmyCoin 55 JASMY	₽0.4275	2.10%	0.25%	1.40%	₽21,139,069,404	₽613,890,036
56	Enjin Coin 56 ENJ	₽4.84	0.70%	11.72%	162.82%	₽9,473,274,818	₽4,963,339,601
57	API3 57 API3	₽27.83	7.27%	11.19%	23.89%	₽2,405,513,796	₽26,715,111,656
58	World Liberty Financial 58 WLFI	₽5.64	0.01%	6.52%	29.30%	₽179,155,500,041	₽3,822,961,244
59	Canton 59 CC	₽11.41	0.10%	2.39%	0.29%	₽438,047,307,397	₽1,766,445,867
60	Internet Computer (Интернет-компьютер) 60 ICP	₽183.14	1.50%	3.90%	2.06%	₽101,077,881,947	₽2,908,708,391
61	Toncoin (Тонкоин) 61 TON	₽99.23	1.74%	2.19%	4.13%	₽247,355,602,209	₽7,510,650,818
62	CoinMarketCap 20 Index DTF 62 CMC20	₽11,759.61	0.42%	0.02%	2.49%	₽1,246,934,361	₽125,770,449
63	StakeStone 63 STO	₽6.81	6.33%	6.40%	14.53%	₽1,535,076,045	₽2,995,764,892
64	Artificial Superintelligence Alliance 64 FET	₽15.62	0.91%	6.69%	21.21%	₽35,287,835,451	₽10,441,602,184
65	Lightchain AI 65 LCAI	₽0.3508	3.07%	13.23%	1.35%	₽3,508,171,322	₽13,826,779
66	OpenGradient 66 OPG	₽19.92	4.51%	36.47%	28.45%	₽3,784,176,647	₽16,577,405,025
67	Render 67 RENDER	₽134.74	0.74%	1.28%	6.27%	₽69,896,091,161	₽2,336,158,145
68	Arbitrum 68 ARB	₽9.66	0.91%	0.45%	26.22%	₽59,409,267,478	₽5,256,098,793
69	Tether (Тезер) 69 USDT	₽75.19	0.02%	1.38%	7.12%	₽14,272,145,183,915	₽7,084,125,913,965
70	Polygon (prev. MATIC) 70 POL	₽6.90	1.70%	1.21%	9.97%	₽73,408,109,379	₽3,568,218,985
71	MemeCore 71 M	₽326.13	2.78%	16.95%	86.54%	₽422,110,334,992	₽1,347,063,379
72	Spark 72 SPK	₽2.95	11.06%	71.72%	75.16%	₽7,838,612,442	₽9,047,425,811
73	Aster 73 ASTER	₽48.87	2.84%	4.70%	9.57%	₽121,165,279,984	₽7,828,921,295
74	WEMIX 74 WEMIX	₽17.97	0.58%	0.00%	10.27%	₽8,305,508,828	₽61,727,523
75	Grass 75 GRASS	₽27.20	5.01%	5.25%	5.64%	₽6,633,363,180	₽640,094,740
76	SPX6900 76 SPX	₽28.14	2.51%	8.72%	20.85%	₽26,201,099,901	₽305,109,307
77	Atleta Network 77 ATLA	₽18,524.09	2.37%	1.03%	20.34%	₽15,282,987,088	₽226,571,247
78	Ondo 78 ONDO	₽19.57	1.41%	0.86%	9.19%	₽95,299,249,467	₽2,626,894,187
79	Injective 79 INJ	₽266.45	2.52%	8.20%	11.01%	₽26,636,762,759	₽5,061,039,479
80	Dash 80 DASH	₽2,711.65	1.09%	2.70%	2.49%	₽34,380,139,392	₽4,285,759,327
81	Worldcoin 81 WLD	₽19.35	1.91%	4.62%	18.18%	₽63,725,849,853	₽10,143,672,066
82	Bonk 82 BONK	₽0.0004659	2.83%	0.67%	3.30%	₽40,999,878,887	₽2,769,140,375
83	Dog (Bitcoin) 83 DOG	₽0.062	0.78%	7.75%	0.91%	₽6,199,805,412	₽98,162,957
84	MYX Finance 84 MYX	₽19.16	4.35%	0.81%	23.83%	₽5,401,139,282	₽1,288,532,635
85	Wiki Cat 85 WKC	0.0₅7408 ₽	5.79%	0.69%	6.22%	₽3,990,503,756	₽19,381,375
86	Based 86 BASED	₽10.07	7.91%	36.75%	12.88%	₽2,367,422,492	₽4,481,334,243
87	CROSS 87 CROSS	₽9.51	17.88%	51.25%	70.68%	₽3,186,831,772	₽862,163,951
88	NEAR Protocol 88 NEAR	₽105.13	0.98%	1.90%	5.52%	₽136,020,975,668	₽7,606,210,546
89	Midnight 89 NIGHT	₽2.70	4.79%	7.10%	28.56%	₽44,802,896,649	₽1,528,075,072
90	Cronos 90 CRO	₽5.26	0.82%	1.69%	11.92%	₽229,040,618,818	₽679,477,517
91	Solidus Ai Tech 91 AITECH	₽0.7508	8.58%	30.13%	58.17%	₽1,339,508,925	₽9,678,342
92	Moonriver 92 MOVR	₽190.35	11.10%	11.97%	121.86%	₽2,172,126,187	₽3,688,033,592
93	Quant 93 QNT	₽5,301.62	1.94%	6.12%	11.78%	₽64,005,044,911	₽537,180,526
94	Kishu Inu 94 KISHU	0.0₈6204 ₽	5.83%	95.90%	151.83%	₽577,808,804	₽18,725,091
95	XPR Network 95 XPR	₽0.1991	10.81%	11.41%	5.06%	₽5,753,709,821	₽403,052,400
96	IOTA 96 IOTA	₽4.34	1.04%	0.65%	6.58%	₽19,087,828,272	₽766,322,971
97	Baby Doge Coin 97 BabyDoge	0.0₇3133 ₽	2.19%	2.00%	2.56%	₽5,613,197,736	₽218,967,894
98	Highstreet 98 HIGH	₽15.88	0.48%	36.63%	54.11%	₽1,292,046,072	₽3,619,163,997
99	VeChain 99 VET	₽0.5521	0.40%	2.08%	0.18%	₽47,474,855,992	₽1,502,678,262
100	Sonic 100 S	₽3.45	2.86%	5.13%	0.32%	₽9,939,262,045	₽1,518,004,258