DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

API

API для торговли криптовалютой

MCP

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
401	Treehouse 401 TREE	₽6.02	17.84%	13.06%	16.31%	₽940,175,173	₽5,622,885,212
402	Coq Inu 402 COQ	₽0.00001118	2.14%	5.72%	35.95%	₽776,057,063	₽215,308,684
403	HEX 403 HEX	₽0.04649	9.33%	24.77%	5.77%	₽26,601,684,965	₽11,704,860
404	Electroneum 404 ETN	₽0.07779	0.04%	2.63%	7.00%	₽1,398,676,670	₽22,914,144
405	ZORA 405 ZORA	₽1.08	0.61%	8.29%	18.09%	₽4,815,126,729	₽774,542,578
406	World Liberty Financial USD 406 USD1	₽75.24	0.84%	1.01%	6.49%	₽326,708,629,545	₽93,250,230,883
407	MongCoin 407 $MONG	0.0₆1215 ₽	95.64%	170.59%	215.44%	₽70,631,543	₽520,692
408	SWEAT 408 SWEAT	₽0.01548	15.93%	26.48%	53.06%	₽120,984,003	₽145,510,811
409	Neo 409 NEO	₽217.09	1.41%	6.58%	2.52%	₽15,313,290,035	₽812,120,692
410	ULTILAND 410 ARTX	₽16.36	10.44%	13.13%	68.38%	₽693,797,753	₽597,154,342
411	Odos 411 ODOS	₽0.08102	3.64%	6.34%	9.07%	₽300,823,719	₽12,437,612
412	Quai Network 412 QUAI	₽2.70	0.25%	0.82%	9.91%	₽2,111,250,896	₽31,889,701
413	Phala Network 413 PHA	₽2.46	0.53%	17.84%	18.46%	₽2,054,248,713	₽1,129,509,540
414	LUKSO 414 LYX	₽17.69	0.31%	10.12%	29.73%	₽540,122,724	₽3,784,085
415	Sport.Fun 415 FUN	₽3.47	24.33%	5.88%	20.84%	₽617,731,193	₽599,435,649
416	Decred 416 DCR	₽1,508.95	3.41%	4.94%	18.74%	₽26,235,332,970	₽281,297,124
417	Manta Network 417 MANTA	₽4.97	0.66%	8.80%	7.08%	₽2,314,318,764	₽237,928,751
418	RACA 418 RACA	₽0.001355	1.66%	1.15%	6.09%	₽557,902,491	₽141,502,348
419	Synthetix 419 SNX	₽22.93	0.95%	3.75%	5.65%	₽7,901,389,445	₽690,181,589
420	MANTRA (old) 420 OM	₽0.7882	0.33%	9.57%	25.44%	₽938,319,192	₽7,226,743
421	BounceBit 421 BB	₽2.10	6.71%	3.12%	2.84%	₽2,276,797,906	₽1,474,412,628
422	DeFi 422 DEFI	₽0.0196	0.86%	13.57%	28.71%	₽68,271,363	₽7,470,548
423	Moonbirds 423 BIRB	₽11.97	9.27%	6.78%	3.68%	₽3,411,263,837	₽1,237,231,712
424	Galatasaray Fan Token 424 GAL	₽177.12	4.47%	6.23%	18.30%	₽1,396,188,996	₽174,330,084
425	Bitgert 425 BRISE	0.0₅1716 ₽	2.24%	8.98%	15.71%	₽679,115,675	₽69,859,098
426	Orchid 426 OXT	₽0.7217	1.08%	10.38%	40.89%	₽719,720,101	₽224,394,839
427	Jito 427 JTO	₽26.23	0.39%	2.01%	2.84%	₽12,136,253,097	₽1,120,660,292
428	eCash 428 XEC	₽0.0005354	0.91%	5.90%	6.98%	₽10,718,730,995	₽300,386,599
429	Nosana 429 NOS	₽18.06	0.47%	3.85%	25.87%	₽1,285,727,680	₽18,159,969
430	Cartesi 430 CTSI	₽2.58	0.73%	9.33%	33.98%	₽2,354,667,679	₽836,925,556
431	Hivemapper 431 HONEY	₽0.162	17.86%	6.78%	20.81%	₽931,901,225	₽54,611,785
432	Milady Meme Coin 432 LADYS	0.0₆8165 ₽	2.89%	5.44%	0.46%	₽599,590,588	₽41,286,071
433	Resolv 433 RESOLV	₽2.13	5.87%	19.18%	42.11%	₽809,283,610	₽1,661,483,212
434	AKEDO 434 AKE	₽0.0296	1.09%	18.44%	73.35%	₽674,717,775	₽449,584,260
435	SushiSwap 435 SUSHI	₽16.79	1.31%	0.35%	2.70%	₽4,816,175,130	₽960,892,115
436	Drift 436 DRIFT	₽2.65	0.55%	19.69%	59.34%	₽1,618,917,457	₽765,450,853
437	elizaOS 437 ELIZAOS	₽0.05106	0.70%	8.45%	30.03%	₽452,562,790	₽508,681,402
438	Bull (bulltheleader) 438 BULL	₽0.2342	24.26%	39.57%	30.11%	₽234,230,263	₽271,367,921
439	Audius 439 AUDIO	₽1.62	1.82%	16.57%	4.53%	₽2,296,421,478	₽815,297,173
440	SuperVerse 440 SUPER	₽9.70	1.23%	0.74%	7.95%	₽6,207,178,728	₽933,896,138
441	0G 441 0G	₽43.30	0.54%	9.01%	3.20%	₽9,233,857,978	₽1,047,831,747
442	Mina 442 MINA	₽4.62	0.83%	2.69%	1.37%	₽5,927,316,910	₽401,334,142
443	Pulsechain 443 PLS	₽0.0006075	6.61%	3.72%	18.41%	₽8,999,421,191	₽77,129
444	CReaToR 444 CRTR	₽0.3983	19.62%	14.82%	85.99%	₽147,279,896	₽88,020,606
445	Mezo 445 MEZO	₽2.78	1.81%	47.88%	56.58%	₽1,390,608,840	₽237,499,948
446	ZetaChain 446 ZETA	₽4.23	2.78%	11.28%	4.25%	₽5,762,785,132	₽611,868,918
447	XPIN Network 447 XPIN	₽0.09924	0.42%	6.89%	7.01%	₽2,254,935,884	₽327,684,331
448	Beam 448 BEAM	₽0.152	0.02%	3.19%	4.98%	₽7,796,582,859	₽285,823,254
449	Secret 449 SCRT	₽8.39	0.68%	6.06%	29.59%	₽2,838,825,860	₽237,074,730
450	Astar 450 ASTR	₽0.6281	0.23%	0.91%	6.55%	₽5,393,429,232	₽216,958,502
451	Portal To Bitcoin 451 PTB	₽0.06666	3.83%	24.89%	51.54%	₽401,361,256	₽169,218,214
452	Everlyn AI 452 LYN	₽4.67	4.38%	10.10%	15.37%	₽1,192,766,716	₽257,701,757
453	Useless Coin 453 USELESS	₽3.25	0.54%	11.14%	9.06%	₽3,248,821,581	₽441,904,518
454	Portugal National Team Fan Token 454 POR	₽49.91	4.14%	12.72%	1.01%	₽601,161,610	₽38,265,550
455	Theta Fuel 455 TFUEL	₽0.8877	0.11%	4.06%	9.12%	₽6,486,693,754	₽125,083,308
456	Renzo 456 REZ	₽0.2929	0.04%	6.84%	7.53%	₽2,407,198,338	₽1,540,227,594
457	Immunefi 457 IMU	₽0.1913	0.52%	6.96%	18.31%	₽164,383,273	₽127,190,236
458	GhostwareOS 458 GHOST	₽0.2027	10.07%	21.89%	34.76%	₽202,714,910	₽7,412,388
459	Brilliantcrypto 459 BRIL	₽0.3816	15.40%	3.93%	31.32%	₽32,211,190	₽80,134
460	Cysic 460 CYS	₽35.55	6.25%	18.34%	4.16%	₽5,716,430,761	₽1,630,646,725
461	Oraichain 461 ORAI	₽37.91	3.54%	1.71%	8.23%	₽523,990,605	₽17,815,575
462	OKB 462 OKB	₽6,289.31	1.34%	5.22%	10.60%	₽132,075,561,703	₽1,281,161,400
463	ULTRON 463 ULX	₽0.02753	1.64%	14.80%	52.35%	₽234,022,962	₽22,794
464	QANplatform 464 QANX	₽0.937	0.94%	1.79%	21.70%	₽1,675,798,660	₽14,732,333
465	yearn.finance 465 YFI	₽203,371.94	3.63%	4.40%	3.92%	₽7,263,621,474	₽1,535,257,945
466	LCX 466 LCX	₽2.44	4.17%	6.10%	27.04%	₽2,317,572,024	₽16,365,006
467	PRIZM 467 PZM	₽0.1287	1.40%	12.06%	0.04%	₽603,507,537	₽2,244
468	Biconomy 468 BICO	₽2.04	1.85%	3.81%	11.58%	₽2,042,644,829	₽570,730,605
469	Saros 469 SAROS	₽0.04048	5.85%	5.19%	10.57%	₽125,857,051	₽61,186,776
470	Irys 470 IRYS	₽2.48	4.27%	12.64%	53.00%	₽6,132,114,943	₽572,619,557
471	Nervos Network 471 CKB	₽0.114	0.39%	7.65%	2.38%	₽5,545,443,696	₽328,977,235
472	EVAA Protocol 472 EVAA	₽46.80	0.67%	21.44%	25.96%	₽309,704,784	₽417,953,043
473	Ycash (y.cash) 473 YEC	₽24.21	18.15%	0.13%	154.98%	₽403,580,491	₽281,750
474	0x Protocol 474 ZRX	₽8.75	0.60%	1.70%	3.34%	₽7,419,350,788	₽1,594,730,160
475	Beefy 475 BIFI	₽2,673.46	6.25%	33.69%	68.66%	₽213,876,980	₽6,197,305
476	UXLINK 476 UXLINK	₽0.1212	8.43%	18.55%	67.87%	₽103,865,685	₽11,004,391
477	GoМining 477 GOMINING	₽22.78	0.52%	1.34%	9.98%	₽9,225,331,323	₽1,356,931,672
478	Bitcoin Gold 478 BTG	₽43.37	0.98%	44.15%	75.19%	₽759,510,643	₽53,772
479	Jelly-My-Jelly 479 JELLYJELLY	₽3.44	1.15%	8.57%	20.32%	₽3,438,034,056	₽246,864,307
480	Vaulta 480 A	₽6.85	5.58%	5.06%	5.68%	₽11,215,158,345	₽1,537,343,431
481	SUPERFORTUNE 481 GUA	₽58.46	1.65%	38.21%	136.01%	₽7,307,816,814	₽258,399,381
482	Open Campus 482 EDU	₽3.51	5.43%	8.75%	36.98%	₽2,584,116,581	₽1,463,587,672
483	Wilder World 483 WILD	₽2.80	2.05%	15.02%	51.17%	₽1,399,641,010	₽21,592,019
484	Numeraire 484 NMR	₽679.84	4.01%	0.44%	17.72%	₽5,096,815,856	₽679,124,981
485	Tectum 485 TET	₽29.54	2.69%	34.72%	25.85%	₽293,514,168	₽6,157,891
486	Vow 486 VOW	₽1.74	1.02%	10.57%	19.62%	₽618,941,611	₽9,400,343
487	Tensor 487 TNSR	₽3.08	4.95%	0.73%	8.47%	₽1,501,948,260	₽1,337,153,548
488	Merlin Chain 488 MERL	₽2.86	0.67%	1.76%	24.69%	₽3,535,035,232	₽1,284,379,325
489	Harmony 489 ONE	₽0.176	4.16%	4.68%	3.78%	₽2,624,859,256	₽331,886,517
490	PEPENODE 490 PEPENODE	₽0.003251	11.21%	15.49%	38.64%	₽683,662,863	₽0
491	Silver (Derivatives) 491 XAG	₽5,740.71	0.90%	8.32%	2.05%	₽22,962,854,229,515	₽0
492	VGX Token 492 VGX	₽0.02689	1.38%	58.16%	51.63%	₽24,649,785	₽2,496,398
493	Magma Finance 493 MAGMA	₽18.95	29.52%	22.19%	77.67%	₽3,600,084,691	₽355,183,500
494	Bluzelle 494 BLZ	₽0.7552	14.41%	6.70%	12.43%	₽354,285,375	₽76,793,048
495	DODO 495 DODO	₽1.50	4.77%	10.83%	22.45%	₽1,504,873,426	₽609,814,839
496	Nillion 496 NIL	₽3.11	1.44%	1.20%	0.57%	₽1,394,361,004	₽461,712,004
497	PayPal USD 497 PYUSD	₽75.23	0.83%	0.99%	6.52%	₽259,659,877,482	₽6,387,170,893
498	Dymension 498 DYM	₽1.47	5.43%	0.80%	38.93%	₽751,565,327	₽521,933,404
499	Livepeer 499 LPT	₽161.32	0.01%	6.03%	10.37%	₽8,015,828,548	₽910,671,225
500	Allora 500 ALLO	₽9.17	4.80%	6.69%	6.63%	₽1,839,338,246	₽1,773,567,892