DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
201	Genius Terminal 201 GENIUS	₽32.17	0.97%	7.19%	14.06%	₽10,788,422,941	₽1,360,784,164
202	Portal 202 PORTAL	₽0.9244	11.05%	34.68%	23.61%	₽789,348,259	₽1,341,537,183
203	Amp 203 AMP	₽0.03873	0.17%	0.46%	41.10%	₽3,361,017,045	₽141,570,724
204	Banana For Scale 204 BANANAS31	₽0.553	9.76%	28.81%	42.13%	₽5,530,074,695	₽1,532,723,744
205	Gensyn 205 AI	₽2.01	3.63%	19.12%	34.25%	₽2,618,260,426	₽467,219,379
206	Axie Infinity 206 AXS	₽70.39	2.28%	1.78%	24.98%	₽12,204,289,792	₽1,034,974,421
207	Pendle 207 PENDLE	₽96.00	5.44%	5.38%	37.18%	₽16,403,701,313	₽1,973,917,891
208	tx 208 TX	₽0.2876	2.95%	6.71%	53.57%	₽713,916,050	₽7,264,408
209	Swell Network 209 SWELL	₽0.08403	58.90%	39.19%	16.03%	₽415,384,779	₽1,059,215,679
210	Radiant Capital 210 RDNT	₽0.02632	11.65%	52.39%	80.08%	₽37,579,290	₽10,247,081
211	peaq 211 PEAQ	₽1.60	0.24%	3.67%	17.69%	₽3,576,744,361	₽152,152,156
212	QAIT 212 QAIT	₽1.85	19.70%	14.28%	256.41%	₽922,863,036	₽85,561,360,964
213	GMT 213 GMT	₽0.6021	1.96%	2.90%	36.30%	₽1,873,425,973	₽290,094,028
214	Mikawa Inu 214 SHIKOKU	0.0₇7362 ₽	22.62%	5.37%	1871.30%	₽73,617,096	₽4,625,421
215	Nosana 215 NOS	₽25.29	7.14%	15.57%	6.46%	₽1,815,459,221	₽31,860,459
216	Raydium 216 RAY	₽44.40	2.97%	6.01%	24.44%	₽11,948,216,024	₽974,663,351
217	Centrifuge 217 CFG	₽15.29	1.22%	5.05%	28.45%	₽8,823,348,793	₽664,123,868
218	Stacks 218 STX	₽13.46	2.70%	1.61%	32.31%	₽24,427,244,054	₽401,804,213
219	AITECH Cloud Network 219 ACN	₽0.515	0.37%	1.95%	35.16%	₽918,868,427	₽251,968,994
220	BankrCoin 220 BNKR	₽0.03583	0.69%	14.20%	13.45%	₽3,557,729,125	₽390,569,613
221	Subsquid 221 SQD	₽2.94	2.04%	32.52%	2.27%	₽3,052,564,879	₽565,755,080
222	Smart Energy Pay 222 SEP	₽4.09	0.61%	3.30%	94.47%	₽61,382,948,668	₽16,988,120
223	Morpho 223 MORPHO	₽142.45	0.60%	15.65%	1.79%	₽71,541,104,215	₽826,176,983
224	SpaceX tokenized stock (PreStocks) 224 SPACEX	₽44,808.50	17.61%	14.54%	12.29%	₽391,748,341	₽58,542,850
225	MANTRA 225 MANTRA	₽0.5908	6.96%	14.01%	25.96%	₽3,098,046,114	₽1,059,227,943
226	Reppo 226 REPPO	₽1.56	29.90%	69.44%	22.94%	₽591,372,032	₽28,412,244
227	ApeCoin 227 APE	₽9.30	0.13%	0.53%	18.47%	₽9,298,594,746	₽799,476,194
228	Perle 228 PRL	₽14.14	2.76%	8.04%	24.20%	₽2,475,269,375	₽6,736,793,192
229	Avantis 229 AVNT	₽8.09	2.08%	5.46%	28.89%	₽2,621,329,048	₽686,500,564
230	Arkham 230 ARKM	₽9.30	5.88%	7.35%	6.64%	₽2,093,201,293	₽2,883,899,864
231	Folks Finance 231 FOLKS	₽132.66	4.09%	20.26%	21.05%	₽1,618,262,511	₽621,755,745
232	Epic Chain 232 EPIC	₽38.41	1.20%	20.18%	61.59%	₽1,290,489,417	₽1,417,487,980
233	Mellion Coin 233 MEC	₽1,581.92	1.98%	142.64%	172.35%	₽474,576,742,838	₽1,662,603
234	Naoris Protocol 234 NAORIS	₽2.59	21.21%	7.23%	56.58%	₽1,552,716,216	₽322,635,465
235	Phala Network 235 PHA	₽2.55	4.74%	7.98%	0.94%	₽2,139,331,730	₽2,451,373,630
236	XEN Crypto 236 XEN	0.0₆388 ₽	11.66%	19.51%	31.47%	₽132,361,531	₽10,865,678
237	Holo 237 HOT	₽0.02278	0.85%	0.95%	29.77%	₽4,014,107,729	₽178,642,100
238	Gonka 238 GNK	₽24.91	32.32%	9.12%	9.22%	--	₽16,089,805
239	Ronin 239 RON	₽4.27	2.01%	10.64%	44.41%	₽3,300,755,011	₽256,266,398
240	Ethereum Classic 240 ETC	₽520.00	0.07%	2.34%	26.21%	₽81,689,622,264	₽2,137,777,363
241	Bullish Degen 241 BULLISH	₽0.03082	0.63%	17.99%	72.72%	₽30,823,424	₽11,501,761
242	Wadoozie 242 WADZ	₽0.02007	67.91%	82.18%	180.29%	₽20,073,765	₽11,462,956
243	Zama 243 ZAMA	₽2.31	2.16%	8.26%	15.73%	₽5,074,699,991	₽1,430,762,127
244	DAR Open Network 244 D	₽0.3981	1.74%	6.29%	58.80%	₽296,026,146	₽575,271,271
245	Jito 245 JTO	₽39.16	1.44%	3.22%	1.11%	₽18,914,120,653	₽2,472,182,360
246	Tezos 246 XTZ	₽17.29	1.26%	5.18%	38.76%	₽18,811,447,621	₽699,203,880
247	Mind Network 247 FHE	₽1.59	6.95%	17.84%	22.21%	₽821,674,973	₽395,476,523
248	Ultima 248 ULTIMA	₽165,199.68	1.19%	0.66%	24.76%	₽13,993,778,878	₽1,029,594,563
249	The Root Network 249 ROOT	₽0.01293	40.27%	419.34%	228.47%	₽50,086,471	₽2,257,079
250	Pieverse 250 PIEVERSE	₽47.44	6.37%	2.66%	34.13%	₽12,362,887,200	₽1,845,109,818
251	币安人生 251 币安人生	₽48.57	2.85%	20.56%	59.96%	₽48,571,344,187	₽647,079,006
252	ZORA 252 ZORA	₽0.6095	0.50%	4.86%	35.49%	₽2,724,363,773	₽914,192,963
253	Nano 253 XNO	₽26.10	0.31%	7.16%	22.82%	₽3,477,847,183	₽8,658,283
254	Aethir 254 ATH	₽0.3364	5.05%	4.22%	32.43%	₽6,771,578,678	₽841,028,219
255	Verge 255 XVG	₽0.1828	2.13%	1.84%	33.37%	₽3,020,260,411	₽198,651,692
256	Five Pillars Token 256 5PT	₽0.05304	1.84%	12.94%	28.70%	₽283,898,354	₽932,469
257	MemeCore 257 M	₽217.48	1.70%	2.68%	12.15%	₽285,443,379,540	₽582,167,096
258	Lido DAO 258 LDO	₽19.01	0.38%	1.09%	34.46%	₽16,023,631,392	₽2,037,900,799
259	Oasis 259 ROSE	₽0.4671	1.66%	3.42%	46.68%	₽3,634,476,326	₽160,964,136
260	The Sandbox 260 SAND	₽3.80	1.41%	1.75%	35.46%	₽11,169,891,797	₽981,929,771
261	Kinesis Silver 261 KAG	₽4,595.76	6.57%	7.72%	24.84%	₽17,105,761,847	₽16,316,032
262	Vow 262 VOW	₽1.49	11.06%	17.43%	0.99%	₽532,220,179	₽14,939,405
263	Heima 263 HEI	₽6.10	12.78%	11.46%	5.78%	₽596,087,705	₽898,934,279
264	Immutable 264 IMX	₽10.56	2.77%	11.70%	29.23%	₽21,117,568,021	₽848,633,270
265	Pitbull 265 PIT	0.0₇1046 ₽	3.22%	0.29%	18.16%	₽420,568,896	₽5,302,688
266	Dent 266 DENT	₽0.002143	7.87%	23.17%	35.76%	₽214,250,210	₽59,208,052
267	Alchemy Pay 267 ACH	₽0.3945	1.13%	1.08%	32.05%	₽3,944,996,707	₽329,234,939
268	Dogechain 268 DC	₽0.02556	130185.17%	8575.08%	4283.38%	₽2,477,121,694	₽3,668,188
269	Space and Time 269 SXT	₽0.6183	0.00%	0.89%	40.75%	₽865,550,078	₽4,873,520,783
270	Saga 270 SAGA	₽0.9567	0.19%	6.33%	51.89%	₽386,736,991	₽1,141,683,382
271	Memecoin 271 MEME	₽0.04057	2.25%	5.36%	8.37%	₽2,576,993,899	₽1,014,797,002
272	Zerebro 272 ZEREBRO	₽1.90	3.61%	12.09%	12.46%	₽1,899,576,813	₽538,606,585
273	FUNToken 273 FUN	₽0.1523	9.27%	31.51%	205.08%	₽1,645,522,297	₽54,739,943
274	Solaxy 274 SOLX	₽0.002378	0.05%	3.58%	39.31%	₽197,336,484	₽16,962,784
275	Highstreet 275 HIGH	₽3.60	3.35%	40.90%	77.53%	₽346,637,965	₽383,810,173
276	Terra 276 LUNA	₽3.79	0.39%	1.58%	24.82%	₽2,691,671,953	₽361,464,493
277	OpenEden 277 EDEN	₽2.85	4.83%	14.66%	3.60%	₽1,029,413,644	₽461,706,759
278	Snek 278 SNEK	₽0.02909	5.01%	30.53%	31.80%	₽2,173,070,773	₽182,207,233
279	Aleo 279 ALEO	₽2.29	0.39%	1.54%	35.89%	₽2,714,908,796	₽127,055,823
280	XPR Network 280 XPR	₽0.1649	4.26%	8.04%	20.24%	₽4,808,319,030	₽95,498,811
281	SpaceXCoin 281 SPXC	0.0₇188 ₽	0.22%	4.98%	8.02%	₽9,399,861	₽0
282	Grm 282 GRM	₽0.181	1.66%	36.10%	114.61%	₽445,101,829	₽5,881,640
283	Casper 283 CSPR	₽0.1554	1.76%	2.84%	28.32%	₽2,491,304,894	₽86,003,297
284	Fabric Protocol 284 ROBO	₽1.46	4.44%	3.59%	5.03%	₽3,264,325,381	₽2,212,116,518
285	ORDI 285 ORDI	₽240.16	2.30%	9.68%	30.99%	₽5,043,281,707	₽1,354,480,288
286	AriaAI 286 ARIA	₽2.15	16.75%	0.36%	45.32%	₽740,010,613	₽262,550,449
287	Sky 287 SKY	₽4.07	0.15%	0.99%	24.45%	₽94,762,315,901	₽845,936,073
288	Boson Protocol 288 BOSON	₽3.31	6.14%	73.56%	43.89%	₽563,464,209	₽162,297,268
289	aixbt 289 AIXBT	₽1.73	2.87%	9.65%	29.82%	₽1,727,560,750	₽1,152,406,358
290	CREPE 290 CREPE	₽0.0009859	8.69%	23.12%	4.11%	₽572,645,700	₽29,461,280
291	The Innovation Game 291 TIG	₽73.11	16.03%	5.94%	29.27%	₽995,496,287	₽42,416,868
292	YELLOW 292 YELLOW	₽4.36	1.02%	11.34%	7.49%	₽845,573,656	₽74,304,200
293	United States Oil Fund LP (Derivatives) 293 USO	₽9,088.78	0.22%	9.86%	14.45%	--	₽0
294	Moo Deng (moodengsol.com) 294 MOODENG	₽2.93	1.32%	4.16%	32.83%	₽2,896,209,109	₽772,545,125
295	CAW(A Hunters Dream) 295 CAW	0.0₅2529 ₽	2.83%	7.85%	2.45%	--	₽28,659,872
296	UNUS SED LEO 296 LEO	₽706.11	1.36%	1.34%	6.55%	₽649,905,587,362	₽31,348,383
297	SuperTrust 297 SUT	₽12.95	3.19%	11.72%	72.44%	₽2,440,156,618	₽16,307,014
298	Neiro 298 NEIRO	₽0.005041	1.69%	6.78%	31.26%	₽2,120,816,767	₽775,363,072
299	Vision 299 VSN	₽2.46	1.37%	13.07%	31.11%	₽8,945,766,432	₽218,728,807
300	Non-Playable Coin 300 NPC	₽0.3634	1.78%	9.99%	38.76%	₽2,751,062,036	₽231,381,532