DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
201	Kite 201 KITE	₽14.35	4.70%	9.91%	9.32%	₽25,821,070,519	₽1,999,089,232
202	Moonriver 202 MOVR	₽96.80	5.91%	11.51%	50.00%	₽1,179,586,436	₽1,036,227,299
203	MemeCore 203 M	₽216.13	3.56%	3.89%	11.30%	₽283,629,717,796	₽609,163,675
204	Zama 204 ZAMA	₽2.33	3.77%	11.40%	19.43%	₽5,117,919,248	₽1,605,072,665
205	Mellion Coin 205 MEC	₽1,606.15	0.68%	146.80%	180.13%	₽481,844,059,926	₽2,607,247
206	Bio Protocol 206 BIO	₽2.34	3.80%	21.18%	27.32%	₽5,153,147,434	₽3,709,375,474
207	Axie Infinity 207 AXS	₽70.34	2.20%	4.88%	23.15%	₽12,196,092,917	₽1,232,280,259
208	Amp 208 AMP	₽0.03863	0.92%	0.19%	39.76%	₽3,352,320,628	₽163,120,340
209	Collect on Fanable 209 COLLECT	₽3.54	5.69%	10.60%	22.74%	₽1,900,551,269	₽321,095,196
210	Linea 210 LINEA	₽0.1902	9.14%	6.20%	30.70%	₽2,944,610,717	₽1,312,104,898
211	Vow 211 VOW	₽1.63	7.83%	29.78%	15.22%	₽579,914,210	₽20,480,097
212	Highstreet 212 HIGH	₽3.62	8.60%	39.74%	77.93%	₽348,586,110	₽483,661,273
213	AriaAI 213 ARIA	₽2.30	0.19%	11.46%	39.59%	₽791,177,977	₽353,377,971
214	ApeCoin 214 APE	₽9.40	0.19%	4.45%	14.34%	₽9,401,368,226	₽945,329,961
215	XEN Crypto 215 XEN	0.0₆4025 ₽	9.56%	23.57%	30.12%	₽136,972,010	₽13,417,155
216	Infinex 216 INX	₽0.5537	0.42%	9.04%	32.98%	₽1,104,161,384	₽404,770,300
217	edgeX 217 EDGE	₽30.66	14.12%	16.97%	69.15%	₽10,731,865,955	₽2,353,440,894
218	Mind Network 218 FHE	₽1.65	6.67%	32.91%	16.02%	₽851,871,577	₽483,223,974
219	MCOIN 219 MCOIN	₽4.79	35.41%	106.11%	138.50%	₽848,482,416	₽27,831,390
220	Centrifuge 220 CFG	₽15.33	1.40%	9.03%	27.53%	₽8,846,281,685	₽828,589,893
221	DAR Open Network 221 D	₽0.3917	2.64%	10.23%	59.17%	₽291,248,689	₽699,142,948
222	Snek 222 SNEK	₽0.02862	3.44%	26.72%	29.75%	₽2,137,970,377	₽172,810,337
223	Xterio 223 XTER	₽1.28	100.64%	83.62%	0.85%	₽250,495,729	₽1,360,984,181
224	ZORA 224 ZORA	₽0.5924	2.51%	6.22%	34.94%	₽2,648,130,953	₽866,809,311
225	Pendle 225 PENDLE	₽95.78	5.07%	6.38%	33.15%	₽16,365,244,305	₽2,470,449,950
226	Morpho 226 MORPHO	₽141.79	0.62%	16.68%	0.20%	₽71,212,703,137	₽974,872,000
227	Stacks 227 STX	₽13.38	0.93%	1.88%	31.77%	₽24,280,932,168	₽485,124,662
228	Unibase 228 UB	₽9.56	1.07%	18.76%	40.40%	₽23,894,026,953	₽1,046,880,112
229	Portal 229 PORTAL	₽0.9602	6.72%	5.91%	34.05%	₽819,912,799	₽1,433,230,068
230	Katana 230 KAT	₽0.4364	5.34%	17.58%	34.28%	₽1,021,994,365	₽1,208,966,377
231	Brett (Based) 231 BRETT	₽0.4328	3.25%	14.10%	34.36%	₽4,327,960,361	₽892,945,496
232	DeAgentAI 232 AIA	₽4.01	6.83%	5.31%	9.33%	₽758,541,554	₽372,069,060
233	Subsquid 233 SQD	₽3.08	16.83%	44.94%	12.61%	₽3,201,242,279	₽642,439,617
234	BankrCoin 234 BNKR	₽0.03613	3.13%	3.45%	20.77%	₽3,587,927,063	₽584,815,060
235	UnifAI Network 235 UAI	₽20.02	6.17%	3.87%	9.42%	₽4,785,526,307	₽432,398,495
236	Tezos 236 XTZ	₽17.37	3.14%	1.72%	36.00%	₽18,897,685,061	₽859,476,655
237	Five Pillars Token 237 5PT	₽0.05384	1.28%	11.69%	25.48%	₽288,138,414	₽632,916
238	币安人生 238 币安人生	₽49.25	4.67%	4.82%	70.79%	₽49,245,097,779	₽961,828,286
239	ZIGChain 239 ZIG	₽4.05	0.02%	12.93%	46.54%	₽5,707,100,249	₽126,956,693
240	Space and Time 240 SXT	₽0.6113	0.90%	1.00%	38.83%	₽855,845,358	₽5,614,572,147
241	Nano 241 XNO	₽26.36	4.96%	8.12%	20.65%	₽3,511,984,292	₽11,072,929
242	Zerebro 242 ZEREBRO	₽1.94	3.41%	19.40%	17.35%	₽1,944,270,335	₽606,528,369
243	Avantis 243 AVNT	₽8.05	0.76%	6.46%	26.90%	₽2,609,164,914	₽783,636,051
244	Jito 244 JTO	₽39.64	2.86%	5.81%	7.24%	₽19,129,562,255	₽2,176,655,329
245	Bullish Degen 245 BULLISH	₽0.03009	11.33%	15.78%	75.69%	₽30,092,213	₽13,339,777
246	OpenGradient 246 OPG	₽11.94	8.61%	1.19%	36.98%	₽2,268,981,844	₽1,992,983,268
247	Pieverse 247 PIEVERSE	₽47.50	3.82%	7.55%	36.10%	₽12,378,908,406	₽2,495,626,021
248	DeepNode 248 DN	₽38.92	21.53%	113.08%	502.48%	₽875,710,455	₽1,287,470,711
249	Ethereum Classic 249 ETC	₽521.14	0.53%	4.57%	22.83%	₽81,863,640,600	₽2,302,553,352
250	Rally 250 RALLY	₽0.1509	11.05%	28.53%	10.21%	₽5,187,850,826	₽37,083,300
251	APRO 251 AT	₽9.43	0.99%	0.51%	18.76%	₽2,357,481,087	₽2,710,243,986
252	Ronin 252 RON	₽4.24	0.26%	7.72%	44.17%	₽3,273,600,489	₽328,624,421
253	Holo 253 HOT	₽0.0228	1.03%	2.46%	26.93%	₽4,018,624,938	₽195,161,607
254	ZEROBASE 254 ZBT	₽9.04	4.89%	9.55%	13.80%	₽2,524,388,808	₽2,894,162,404
255	AITECH Cloud Network 255 ACN	₽0.5133	0.85%	2.06%	35.62%	₽915,739,475	₽258,870,279
256	FUNToken 256 FUN	₽0.1699	10.61%	48.15%	260.70%	₽1,835,738,245	₽64,738,372
257	Non-Playable Coin 257 NPC	₽0.3625	3.14%	11.43%	37.83%	₽2,744,317,656	₽244,174,001
258	OpenEden 258 EDEN	₽2.94	5.00%	0.73%	3.60%	₽1,063,457,760	₽486,315,340
259	Argentine Football Association Fan Token 259 ARG	₽24.19	0.26%	13.12%	55.03%	₽451,327,406	₽120,833,136
260	Jambo 260 J	₽0.169	10.00%	135.87%	71.83%	₽27,209,761	₽17,754,969
261	Raydium 261 RAY	₽44.03	3.63%	7.95%	21.90%	₽11,848,497,526	₽1,049,298,466
262	Apertum 262 APTM	₽12.17	3.15%	3.32%	13.17%	₽1,204,965,092	₽50,018,351
263	Axelar 263 AXL	₽3.51	13.32%	15.17%	25.81%	₽4,162,677,906	₽3,704,722,343
264	Nosana 264 NOS	₽23.45	2.19%	5.32%	9.68%	₽1,683,575,079	₽18,356,530
265	Oasis 265 ROSE	₽0.4632	0.75%	1.69%	44.93%	₽3,604,166,553	₽172,880,822
266	AI Rig Complex 266 ARC	₽6.42	10.52%	5.95%	35.85%	₽6,418,851,963	₽1,088,620,113
267	Memecoin 267 MEME	₽0.04095	1.80%	1.94%	4.33%	₽2,601,034,013	₽709,687,650
268	Yei Finance 268 CLO	₽10.13	26.47%	31.05%	24.08%	₽1,308,167,597	₽1,412,048,055
269	Alchemy Pay 269 ACH	₽0.3978	1.15%	2.50%	30.92%	₽3,978,057,170	₽455,364,830
270	SuperTrust 270 SUT	₽12.55	4.04%	15.44%	73.08%	₽2,363,925,469	₽12,421,399
271	Solaxy 271 SOLX	₽0.002369	0.39%	4.61%	37.80%	₽196,612,997	₽12,943,702
272	DeXe 272 DEXE	₽1,305.76	13.76%	10.16%	35.85%	₽109,336,501,332	₽8,185,610,306
273	The Sandbox 273 SAND	₽3.77	0.73%	0.25%	32.89%	₽11,086,213,059	₽1,067,061,850
274	Perle 274 PRL	₽14.14	0.46%	7.81%	22.69%	₽2,475,356,899	₽2,528,147,864
275	MANTRA 275 MANTRA	₽0.56	1.85%	12.22%	28.49%	₽2,935,365,139	₽650,288,474
276	Neiro 276 NEIRO	₽0.00511	3.82%	9.62%	26.15%	₽2,149,774,906	₽739,436,932
277	Ultima 277 ULTIMA	₽165,904.50	0.19%	0.49%	23.67%	₽14,053,483,432	₽1,110,784,974
278	Zest Protocol 278 ZEST	₽19.72	0.20%	0.40%	260.11%	₽2,879,670,078	₽764,953,576
279	Vision 279 VSN	₽2.42	0.86%	12.58%	30.20%	₽8,806,288,921	₽244,167,450
280	Moo Deng (moodengsol.com) 280 MOODENG	₽2.94	1.40%	8.80%	29.16%	₽2,910,100,505	₽820,413,622
281	Dent 281 DENT	₽0.0025	0.04%	9.94%	25.52%	₽250,018,560	₽60,485,654
282	Power Protocol 282 POWER	₽6.19	10.16%	41.61%	7.65%	₽1,299,617,454	₽286,116,758
283	Immutable 283 IMX	₽10.42	0.79%	11.67%	28.74%	₽20,844,424,419	₽833,614,934
284	Aethir 284 ATH	₽0.3291	2.08%	5.54%	30.37%	₽6,624,956,820	₽809,605,348
285	Nubila Network 285 NB	₽0.1099	19.01%	181.18%	13.58%	₽20,221,266	₽465,524,286
286	Terra 286 LUNA	₽3.78	1.18%	4.67%	22.24%	₽2,683,135,133	₽468,924,113
287	DeFi 287 DEFI	₽0.01616	0.37%	14.43%	4.36%	₽58,657,661	₽8,680,013
288	Verge 288 XVG	₽0.1848	2.62%	1.82%	26.27%	₽3,053,482,478	₽240,064,875
289	YELLOW 289 YELLOW	₽4.34	0.68%	15.02%	12.82%	₽841,135,413	₽94,604,611
290	Ore 290 ORE	₽4,980.05	0.55%	12.14%	14.87%	₽2,317,843,985	₽45,567,612
291	Story 291 IP	₽20.93	1.27%	9.46%	45.88%	₽7,443,173,290	₽2,258,378,934
292	TARS AI 292 TAI	₽0.9073	1.46%	0.30%	38.32%	₽809,460,563	₽49,889,540
293	ORDI 293 ORDI	₽248.83	2.29%	13.49%	25.88%	₽5,225,505,405	₽1,948,278,239
294	Backpack 294 BP	₽22.40	16.53%	35.72%	104.67%	₽5,599,899,259	₽210,422,152
295	Asteroid (Asteroid OG) 295 ASTEROID	₽0.2585	17.43%	14.90%	40.43%	₽258,493,439	₽24,146,662
296	Berachain 296 BERA	₽18.77	2.06%	6.53%	34.97%	₽5,195,613,155	₽1,738,391,619
297	OWB 297 OWB	₽1.85	1.88%	25.35%	25.62%	₽840,605,221	₽4,286,373
298	Sky 298 SKY	₽4.08	1.84%	4.58%	23.05%	₽94,851,857,470	₽765,902,980
299	Lido DAO 299 LDO	₽19.11	0.07%	0.36%	30.91%	₽16,107,005,613	₽2,117,247,312
300	XPR Network 300 XPR	₽0.1603	0.05%	6.21%	19.71%	₽4,673,239,002	₽94,532,920