DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
301	Popcat (SOL) 301 POPCAT	₽3.02	2.38%	0.30%	36.75%	₽2,964,087,532	₽827,900,449
302	Octra 302 OCT	₽5.27	3.17%	38.87%	23.91%	₽3,292,603,857	₽17,892,874
303	ether.fi 303 ETHFI	₽22.95	1.18%	4.44%	30.64%	₽20,215,056,740	₽2,379,500,407
304	Argentine Football Association Fan Token 304 ARG	₽24.01	0.33%	15.10%	55.17%	₽447,992,151	₽109,644,685
305	Story 305 IP	₽21.60	1.98%	6.69%	46.03%	₽7,680,157,434	₽2,454,524,347
306	Apertum 306 APTM	₽12.27	0.43%	1.06%	11.17%	₽1,215,873,533	₽45,966,183
307	UnifAI Network 307 UAI	₽19.50	3.00%	4.86%	5.71%	₽4,660,499,016	₽362,179,289
308	ZIGChain 308 ZIG	₽4.03	0.63%	7.16%	30.59%	₽5,682,594,486	₽111,582,065
309	Unibase 309 UB	₽9.57	1.36%	15.66%	43.19%	₽23,935,569,471	₽802,992,473
310	ChainGPT 310 CGPT	₽1.52	0.65%	4.23%	43.90%	₽1,418,165,737	₽553,485,812
311	SWEAT 311 SWEAT	₽0.05766	13.46%	9.13%	58.62%	₽487,651,016	₽70,690,726
312	Manyu (manyushiba.com) 312 MANYU	0.0₆2945 ₽	1.66%	10.58%	34.59%	₽294,511,674	₽136,393,819
313	Tradoor 313 TRADOOR	₽34.51	23.63%	20.32%	31.95%	₽495,123,906	₽645,677,726
314	Nillion 314 NIL	₽2.80	1.71%	6.04%	30.65%	₽1,307,992,851	₽1,652,507,877
315	ZEROBASE 315 ZBT	₽8.38	5.40%	3.33%	25.24%	₽2,340,272,432	₽1,502,159,604
316	COTI 316 COTI	₽0.7274	0.74%	0.39%	33.96%	₽2,092,962,673	₽179,405,877
317	PETCASHTOKEN 317 PCT	₽3,267.73	0.11%	22.28%	4.63%	₽7,189,003,857	₽18,780,892
318	BNB Attestation Service 318 BAS	₽2.42	4.45%	8.28%	25.63%	₽6,039,396,209	₽560,034,221
319	Kamino 319 KMNO	₽1.27	2.33%	16.69%	24.90%	₽6,125,964,935	₽550,362,426
320	ALTSEASON 320 ALTSZN	₽0.342	2.64%	8.07%	9.71%	₽342,014,603	₽149,332,606
321	Moonriver 321 MOVR	₽96.89	2.14%	4.18%	50.13%	₽1,180,681,420	₽319,000,527
322	PeiPei (ETH) 322 PEIPEI	0.0₆4443 ₽	1.90%	1.35%	21.27%	₽186,908,677	₽14,658,950
323	Coq Inu 323 COQ	0.0₅807 ₽	0.30%	29.25%	34.04%	₽560,190,577	₽85,174,923
324	Katana 324 KAT	₽0.4227	7.18%	9.65%	37.55%	₽989,894,141	₽818,392,735
325	Mantle 325 MNT	₽40.23	3.10%	5.54%	21.82%	₽132,857,226,183	₽1,438,662,325
326	Hachiko 326 $HACHI	0.0₆1604 ₽	4.63%	19.41%	30.68%	₽156,507,085	₽5,410,069
327	Nexo 327 NEXO	₽58.40	0.75%	4.96%	14.36%	₽37,733,920,422	₽348,427,549
328	SK hynix Inc (Derivatives) 328 000660	₽109,244.07	2.82%	22.22%	12.77%	--	₽0
329	SpaceX Tokenized bStocks 329 SPCXB	₽12,130.70	1.62%	2.91%	2.21%	₽772,093,618	₽625,966,944
330	Constellation 330 DAG	₽0.5051	3.76%	2.63%	68.18%	₽1,451,409,987	₽47,441,107
331	Infinex 331 INX	₽0.5427	4.20%	3.25%	34.37%	₽1,082,323,049	₽274,534,983
332	Synapse 332 SYN	₽2.92	29.97%	4.94%	28.15%	₽656,272,946	₽951,717,301
333	Realio Network 333 RIO	₽2.84	1.29%	16.32%	63.25%	₽449,113,742	₽20,376,235
334	Rally 334 RALLY	₽0.1438	0.03%	16.65%	2.34%	₽4,950,631,398	₽32,244,342
335	Quantum Resistant Ledger 335 QRL	₽70.45	2.56%	6.16%	5.55%	₽4,997,971,930	₽1,959,749
336	Pepe Unchained (New) 336 PEPU	₽0.007109	1.10%	8.92%	32.27%	₽75,043,760	₽26,051,667
337	OKB 337 OKB	₽5,447.02	1.39%	5.63%	14.27%	₽114,387,469,419	₽987,407,928
338	DeepNode 338 DN	₽36.00	31.09%	88.90%	462.19%	₽810,052,367	₽868,531,216
339	Buttcoin 339 BUTTCOIN	₽1.64	3.08%	36.66%	37.85%	₽1,638,539,806	₽74,340,755
340	XYO 340 XYO	₽0.2609	0.35%	1.03%	13.22%	₽3,600,336,422	₽449,057,827
341	Horizen 341 ZEN	₽322.54	3.32%	2.56%	33.95%	₽5,838,336,629	₽1,445,820,725
342	Berachain 342 BERA	₽18.82	2.02%	3.65%	37.73%	₽5,208,212,007	₽1,558,813,867
343	HEX 343 HEX	₽0.03278	2.22%	10.10%	29.57%	₽18,753,641,097	₽1,738,997
344	Aura 344 AURA	₽1.09	8.28%	19.45%	38.61%	₽1,048,134,329	₽56,290,707
345	Solar 345 SXP	₽0.06949	48.60%	57.11%	24.61%	₽46,794,632	₽19,049
346	ARK DeFAI 346 ARK	₽659.66	5.03%	12.23%	26.26%	₽2,057,445,825	₽554,905,585
347	YOM 347 YOM	₽6.60	1.18%	3.92%	18.89%	₽880,704,157	₽216,920,548
348	InitVerse 348 INI	₽0.1049	32.63%	77.65%	98.93%	₽57,324,318	₽281,716
349	Sport.Fun 349 FUN	₽2.69	14.35%	14.93%	38.77%	₽478,877,414	₽294,805,832
350	Collect on Fanable 350 COLLECT	₽3.77	2.83%	18.14%	18.54%	₽2,024,445,868	₽285,115,285
351	OWB 351 OWB	₽1.87	1.85%	36.04%	25.12%	₽852,614,184	₽4,144,838
352	Nubila Network 352 NB	₽0.09658	43.84%	145.72%	11.55%	₽17,770,428	₽121,933,734
353	Ravencoin 353 RVN	₽0.319	0.81%	2.67%	28.15%	₽5,198,780,192	₽254,333,573
354	X Empire 354 X	₽0.0008741	3.10%	1.20%	19.02%	₽603,137,554	₽15,199,131
355	Electroneum 355 ETN	₽0.06022	1.82%	7.25%	19.57%	₽1,082,752,951	₽18,873,346
356	Bitget Token 356 BGB	₽130.21	0.45%	3.81%	16.19%	₽90,985,783,643	₽950,702,279
357	TARS AI 357 TAI	₽0.8798	0.55%	6.43%	43.07%	₽784,966,939	₽59,746,882
358	Tellor 358 TRB	₽980.53	2.51%	1.82%	31.01%	₽2,733,026,968	₽640,255,688
359	Manta Network 359 MANTA	₽6.03	1.32%	6.27%	9.61%	₽2,859,317,561	₽596,939,338
360	Gigachad 360 GIGA	₽0.1985	0.09%	15.34%	48.55%	₽1,846,431,756	₽494,809,253
361	Somnia 361 SOMI	₽8.29	1.60%	0.51%	37.62%	₽2,015,895,481	₽601,002,258
362	Bitlight 362 LIGHT	₽8.35	7.77%	15.05%	27.25%	₽359,372,829	₽399,421,655
363	EigenCloud 363 EIGEN	₽14.24	11.31%	17.14%	13.41%	₽11,264,238,285	₽1,316,321,457
364	EDENA 364 EDENA	₽1.69	9.50%	3.32%	36.67%	₽12,723,570	₽11,300,788
365	Nomina 365 NOM	₽0.1197	2.04%	7.03%	34.17%	₽347,254,491	₽449,538,165
366	Nockchain 366 NOCK	₽3.05	10.32%	7.84%	107.94%	₽6,680,659,330	₽148,209,748
367	SpaceX tokenized stock (xStock) 367 SPCXx	₽11,983.80	0.65%	5.13%	5.77%	₽583,931,209	₽4,154,747,100
368	Rayls 368 RLS	₽0.1962	1.27%	11.05%	40.21%	₽294,343,303	₽89,906,051
369	Pirate Chain 369 ARRR	₽21.81	5.41%	0.12%	42.75%	₽4,279,200,453	₽8,522,262
370	Clearpool 370 CPOOL	₽1.76	0.21%	7.62%	31.92%	₽1,714,917,003	₽55,061,737
371	elizaOS 371 ELIZAOS	₽0.05212	2.05%	7.56%	18.20%	₽485,556,579	₽249,051,612
372	OpenServ 372 SERV	₽4.84	9.96%	13.44%	80.54%	₽3,724,160,862	₽94,919,460
373	Neo 373 NEO	₽160.19	1.25%	0.51%	31.27%	₽11,299,962,674	₽473,391,583
374	Momentum 374 MMT	₽9.20	3.57%	16.90%	9.06%	₽1,877,159,506	₽1,288,357,301
375	XPIN Network 375 XPIN	₽0.09465	7.27%	7.01%	12.56%	₽3,528,968,974	₽611,546,574
376	Osmosis 376 OSMO	₽3.41	1.42%	15.35%	35.17%	₽2,646,420,005	₽448,309,820
377	Qubetics 377 TICS	₽2.24	0.83%	11.42%	14.00%	₽741,460,122	₽18,838,322
378	Jambo 378 J	₽0.1489	28.54%	106.41%	75.76%	₽23,977,032	₽6,138,068
379	BitcoinOS 379 BOS	₽0.006013	13.56%	1.83%	59.25%	₽39,164,549	₽72,859,498
380	Babylon 380 BABY	₽1.09	8.50%	6.46%	20.56%	₽4,023,882,707	₽15,238,911,952
381	Zest Protocol 381 ZEST	₽19.97	0.95%	0.61%	260.11%	₽2,915,501,857	₽745,770,514
382	Chintai 382 CHEX	₽0.9529	11.26%	0.64%	40.33%	₽1,190,041,525	₽15,634,386
383	Astar 383 ASTR	₽0.4248	0.42%	1.06%	35.75%	₽3,700,106,808	₽217,043,740
384	Hemi 384 HEMI	₽0.4467	4.29%	9.50%	29.38%	₽436,673,035	₽1,030,497,478
385	Synthetix 385 SNX	₽17.48	0.53%	1.11%	29.20%	₽6,021,305,671	₽280,784,948
386	Staika 386 STIK	₽0.9526	17.87%	70.54%	94.01%	₽136,629,513	₽861,781
387	Yei Finance 387 CLO	₽10.12	4.30%	32.88%	21.57%	₽1,306,750,897	₽967,644,815
388	Dymension 388 DYM	₽1.25	3.25%	9.22%	30.47%	₽677,460,550	₽684,291,176
389	BitTorrent [New] 389 BTT	₽0.00001925	0.14%	2.64%	21.06%	₽19,002,817,021	₽337,704,854
390	Espresso 390 ESP	₽5.17	2.84%	3.47%	3.81%	₽2,692,303,950	₽1,770,160,780
391	AIOZ Network 391 AIOZ	₽4.18	3.21%	5.98%	22.91%	₽5,265,911,821	₽199,507,463
392	Peanut the Squirrel 392 PNUT	₽3.21	4.26%	5.96%	33.50%	₽3,210,795,228	₽1,267,357,486
393	Zilliqa 393 ZIL	₽0.233	2.00%	2.85%	25.57%	₽4,669,995,273	₽291,536,659
394	THORChain 394 RUNE	₽27.70	2.22%	12.79%	36.85%	₽9,371,654,444	₽275,841,222
395	dYdX 395 DYDX	₽8.75	0.64%	14.08%	24.42%	₽7,384,334,980	₽532,044,741
396	Portugal National Team Fan Token 396 POR	₽20.93	2.19%	14.35%	55.51%	₽271,346,020	₽39,873,654
397	Ripple USD 397 RLUSD	₽72.46	0.00%	1.65%	2.30%	₽118,746,641,890	₽7,186,526,447
398	SpaceChain 398 SPC	₽1.08	0.55%	6.24%	15.38%	₽332,469,493	₽1,868
399	Dusk 399 DUSK	₽6.61	1.48%	3.23%	42.06%	₽3,284,685,030	₽190,754,010
400	Flow 400 FLOW	₽2.08	0.14%	6.96%	27.64%	₽3,462,706,093	₽240,349,855