DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

API

API для торговли криптовалютой

MCP

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
101	Asteroid (Asteroid OG) 101 ASTEROID	₽1.02	52.50%	2081.13%	195896.89%	₽1,020,844,594	₽839,223,668
102	XDC Network 102 XDC	₽2.32	3.10%	2.82%	10.35%	₽46,218,690,124	₽1,700,041,332
103	USDC 103 USDC	₽75.24	0.81%	0.98%	6.51%	₽5,851,527,829,061	₽4,485,804,443,763
104	WeFi 104 WFI	₽158.52	0.03%	0.33%	13.21%	₽13,104,357,311	₽276,683,458
105	Uniswap (Юнисвап) 105 UNI	₽245.13	0.69%	8.14%	17.63%	₽156,085,438,860	₽11,590,910,527
106	Lightchain AI 106 LCAI	₽0.3452	10.44%	10.63%	12.70%	₽3,452,369,262	₽8,270,087
107	VeChain 107 VET	₽0.5496	0.68%	2.35%	4.05%	₽47,253,403,341	₽1,591,786,558
108	Injective 108 INJ	₽257.18	2.71%	0.53%	3.65%	₽25,710,281,472	₽5,820,172,082
109	ORDI 109 ORDI	₽353.94	6.28%	27.07%	81.54%	₽7,432,698,840	₽7,965,107,924
110	Dog (Bitcoin) 110 DOG	₽0.06116	3.52%	1.34%	2.32%	₽6,115,580,184	₽87,589,518
111	Virtuals Protocol 111 VIRTUAL	₽53.14	2.25%	8.93%	9.63%	₽34,879,675,290	₽5,148,040,001
112	Pi [IOU] 112 PI	₽12.81	0.77%	6.50%	15.97%	--	₽13,220,765
113	IOTA 113 IOTA	₽4.36	1.91%	5.45%	8.71%	₽19,173,985,244	₽900,480,123
114	Turbo 114 TURBO	₽0.08816	2.69%	5.83%	0.34%	₽6,082,903,540	₽1,328,109,467
115	dogwifhat 115 WIF	₽13.54	0.15%	19.54%	13.36%	₽13,520,867,799	₽4,834,675,257
116	Wiki Cat 116 WKC	0.0₅7735 ₽	2.70%	1.90%	2.62%	₽4,167,284,039	₽17,761,423
117	SUPRA 117 SUPRA	₽0.02767	1.77%	21.92%	16.90%	₽716,213,214	₽79,960,760
118	Qubic 118 QUBIC	₽0.00005646	2.34%	7.07%	25.32%	₽7,748,876,140	₽115,866,077
119	Plume 119 PLUME	₽0.9788	3.42%	4.01%	12.86%	₽5,427,886,479	₽2,024,026,258
120	Gala 120 GALA	₽0.2504	3.79%	4.27%	2.69%	₽11,930,504,381	₽2,011,172,663
121	Flare 121 FLR	₽0.592	1.77%	7.20%	8.16%	₽50,788,546,968	₽201,428,717
122	Pyth Network 122 PYTH	₽3.86	4.28%	4.57%	18.35%	₽22,189,925,630	₽2,584,450,932
123	Chia 123 XCH	₽186.24	7.16%	6.65%	19.29%	₽2,684,081,225	₽129,159,175
124	Filecoin 124 FIL	₽71.09	2.05%	6.35%	5.22%	₽54,978,067,068	₽5,994,763,449
125	Theta Network 125 THETA	₽16.24	0.71%	0.25%	22.38%	₽16,244,275,019	₽1,571,805,434
126	Neiro 126 NEIRO	₽0.006737	0.40%	16.46%	35.63%	₽2,833,962,380	₽3,002,934,289
127	Zerebro 127 ZEREBRO	₽1.24	3.07%	12.09%	116.38%	₽1,241,976,760	₽971,911,904
128	Humanity Protocol 128 H	₽10.61	1.67%	3.64%	40.88%	₽27,814,545,535	₽2,692,312,113
129	CROSS 129 CROSS	₽8.18	6.40%	28.30%	46.14%	₽2,741,566,532	₽428,681,573
130	Celestia 130 TIA	₽27.16	0.22%	13.37%	1.59%	₽24,682,287,300	₽1,786,198,757
131	Bitcoin Cash (Биткоин-кэш) 131 BCH	₽34,401.94	0.80%	0.56%	10.10%	₽688,918,581,121	₽14,301,230,178
132	Verasity 132 VRA	₽0.001592	2.90%	2.19%	19.15%	₽148,300,014	₽21,593,016
133	Datagram Network 133 DGRAM	₽0.04367	18.91%	601.08%	1038.29%	₽91,298,292	₽570,570,089
134	AriaAI 134 ARIA	₽5.16	0.32%	30.91%	77.77%	₽1,611,008,220	₽425,930,027
135	TerraClassicUSD 135 USTC	₽0.4226	6.37%	2.24%	10.42%	₽2,357,556,793	₽381,812,686
136	LOFI 136 LOFI	₽0.3347	14.68%	34.04%	27.75%	₽334,672,955	₽69,408,475
137	Venice Token 137 VVV	₽653.89	2.06%	7.99%	18.21%	₽30,092,010,585	₽651,422,329
138	Aptos 138 APT	₽72.30	1.91%	5.22%	16.34%	₽58,323,366,190	₽3,658,318,513
139	SKYAI 139 SKYAI	₽14.74	8.50%	3.97%	199.06%	₽14,743,009,533	₽3,090,224,731
140	Pump.fun 140 PUMP	₽0.1345	0.55%	13.07%	11.95%	₽44,658,828,911	₽3,237,248,373
141	TROLL (SOL) 141 TROLL	₽1.71	7.49%	45.05%	72.08%	₽1,705,506,730	₽134,988,248
142	Highstreet 142 HIGH	₽15.92	10.62%	81.38%	48.27%	₽1,295,355,709	₽2,001,372,792
143	Telcoin 143 TEL	₽0.1562	2.81%	10.28%	15.42%	₽15,010,292,537	₽79,420,782
144	Fabric Protocol 144 ROBO	₽1.83	19.48%	6.15%	2.80%	₽4,073,040,669	₽6,019,728,503
145	Dent 145 DENT	₽0.005518	4.70%	39.24%	66.67%	₽551,760,122	₽418,638,868
146	OneFootball Credits 146 OFC	₽4.33	3.41%	8.81%	46.42%	₽697,699,668	₽597,285,215
147	Perle 147 PRL	₽15.54	3.84%	16.90%	22.91%	₽2,719,360,067	₽3,749,715,305
148	NEXPACE 148 NXPC	₽22.55	1.54%	0.35%	4.22%	₽6,027,791,217	₽864,167,390
149	LayerZero 149 ZRO	₽119.61	1.32%	20.43%	31.82%	₽37,971,165,317	₽2,969,360,769
150	SuperTrust 150 SUT	₽51.24	2.99%	11.79%	15.23%	₽9,654,068,001	₽45,840,871
151	Velo 151 VELO	₽0.2367	0.90%	12.15%	21.01%	₽4,157,811,113	₽129,062,833
152	Stronghold SHx 152 SHX	₽0.4001	2.21%	20.91%	1.62%	₽2,317,999,647	₽57,317,042
153	Sky 153 SKY	₽6.26	4.21%	4.41%	5.78%	₽145,271,360,818	₽1,249,203,878
154	Sonic 154 S	₽3.42	3.73%	4.05%	4.42%	₽9,854,310,159	₽1,030,161,417
155	Green Satoshi Token (SOL) 155 GST	₽0.1233	0.30%	2.93%	11.53%	₽577,572,064	₽6,487,270
156	Plasma 156 XPL	₽7.53	1.96%	25.79%	6.24%	₽13,560,476,078	₽6,282,773,227
157	Sentient 157 SENT	₽1.46	3.20%	13.97%	9.28%	₽10,539,772,578	₽4,971,416,934
158	Nomina 158 NOM	₽0.22	4.83%	2.75%	17.88%	₽637,889,528	₽1,640,189,660
159	Terra 159 LUNA	₽4.74	7.46%	1.90%	2.00%	₽3,362,449,655	₽2,202,274,790
160	币安人生 160 币安人生	₽25.70	1.64%	7.29%	565.61%	₽25,702,441,713	₽2,815,535,835
161	GMT 161 GMT	₽0.8631	0.24%	3.69%	1.48%	₽2,685,356,222	₽6,341,438,924
162	Optimism 162 OP	₽9.30	2.80%	8.40%	1.76%	₽19,992,547,038	₽4,089,822,796
163	Zama 163 ZAMA	₽2.43	13.85%	9.73%	21.67%	₽5,341,724,650	₽8,974,986,397
164	Ultima 164 ULTIMA	₽234,553.81	0.14%	22.55%	24.76%	₽8,774,423,471	₽1,326,516,204
165	Keeta 165 KTA	₽12.21	2.05%	11.78%	1.46%	₽6,450,368,384	₽131,297,227
166	The Graph 166 GRT	₽1.87	0.52%	6.67%	8.77%	₽20,153,507,836	₽1,828,543,985
167	Lido DAO 167 LDO	₽28.78	0.10%	11.49%	19.70%	₽24,441,448,249	₽3,573,000,467
168	MultiversX 168 EGLD	₽320.86	2.17%	4.11%	0.97%	₽9,558,887,738	₽577,737,682
169	Jupiter 169 JUP	₽13.10	1.06%	7.63%	4.41%	₽46,519,704,497	₽1,533,037,788
170	io.net 170 IO	₽9.62	5.89%	8.08%	2.34%	₽3,054,531,366	₽4,224,522,207
171	SOON 171 SOON	₽13.84	7.33%	18.67%	41.40%	₽6,383,122,082	₽66,111,536,841
172	Polyhedra Network 172 ZKJ	₽1.04	11.04%	34.34%	39.86%	₽603,051,773	₽595,317,967
173	DeXe 173 DEXE	₽1,012.07	6.14%	8.28%	83.49%	₽84,744,403,510	₽2,573,503,570
174	Non-Playable Coin 174 NPC	₽0.6356	1.32%	4.28%	5.44%	₽4,801,935,673	₽481,816,615
175	Avantis 175 AVNT	₽11.45	5.53%	4.36%	0.55%	₽3,663,917,565	₽1,965,892,889
176	ResearchCoin 176 RSC	₽7.05	44.71%	18.90%	5.63%	₽912,925,739	₽207,791,977
177	Helium 177 HNT	₽76.28	1.62%	6.73%	24.47%	₽14,211,709,499	₽200,395,016
178	Shiro Neko 178 SHIRO	0.0₆2278 ₽	51.89%	115.41%	222.94%	₽143,821,103	₽32,853,629
179	MegaETH 179 MEGA	₽12.16	4.05%	5.93%	12.58%	₽8,265,538,168	₽0
180	Bitcoin SV 180 BSV	₽1,195.58	0.74%	3.92%	4.06%	₽23,934,845,433	₽1,132,667,619
181	edgeX 181 EDGE	₽110.79	6.43%	7.98%	100.56%	₽38,777,354,946	₽5,445,817,232
182	Whalebit 182 CES	₽57.18	0.86%	7.60%	34.86%	₽1,570,661,529	₽23,285,023
183	TEXITcoin 183 TXC	₽9.91	1.30%	1.35%	40.58%	₽624,053,016	₽13,349,980
184	Dego Finance 184 DEGO	₽5.82	33.31%	63.82%	77.03%	₽122,252,993	₽366,741,672
185	DeAgentAI 185 AIA	₽4.79	7.25%	18.25%	38.66%	₽904,249,569	₽815,631,848
186	PancakeSwap 186 CAKE	₽113.37	0.66%	6.10%	1.86%	₽37,143,726,358	₽1,805,344,745
187	Dogelon Mars 187 ELON	0.0₅3192 ₽	0.96%	0.34%	2.03%	₽3,187,472,415	₽539,107,098
188	FLock.io 188 FLOCK	₽5.21	1.49%	12.89%	13.13%	₽1,794,359,656	₽498,555,212
189	ChainGPT 189 CGPT	₽1.82	3.19%	6.04%	4.15%	₽1,675,426,313	₽956,535,380
190	FUNToken 190 FUN	₽0.02542	0.83%	51.49%	77.34%	₽274,645,749	₽366,960,664
191	Pieverse 191 PIEVERSE	₽61.60	7.21%	70.76%	45.20%	₽12,279,105,525	₽2,529,318,468
192	RedStone 192 RED	₽10.95	7.81%	1.24%	10.21%	₽3,982,502,452	₽5,866,877,830
193	Reppo 193 REPPO	₽1.61	29.43%	25.90%	69.24%	₽451,028,705	₽330,427,554
194	dYdX 194 DYDX	₽11.84	14.06%	14.18%	65.47%	₽9,890,186,116	₽2,781,731,856
195	Kite 195 KITE	₽11.13	5.76%	2.00%	44.71%	₽20,027,347,920	₽3,490,779,368
196	Huma Finance 196 HUMA	₽2.02	3.91%	44.36%	31.23%	₽5,846,358,439	₽3,067,359,665
197	Chrono.tech 197 TIME	₽61.46	32.61%	79.10%	73.01%	₽43,642,474	₽9,904,921
198	Akash Network 198 AKT	₽36.34	1.59%	5.46%	21.59%	₽10,626,043,189	₽287,323,173
199	WAR 199 WAR	₽0.3869	75.09%	45.69%	45.00%	₽386,944,742	₽250,934,629
200	Mind of Pepe 200 MIND	₽0.00701	26.01%	49.91%	85.65%	₽180,085,936	₽6,751,054