OPEN to CAD: Live OpenLedger to Canadian Dollar Rate
OPEN to CAD converter
OPEN to CAD Rate History
| Date | 1 OPEN to CAD | 24h |
|---|---|---|
| Jun 11, 2026 | $0.3073 | 8.93% |
| Jun 10, 2026 | $0.2821 | -4.67% |
| Jun 09, 2026 | $0.2959 | 6.71% |
| Jun 08, 2026 | $0.2773 | -3.26% |
| Jun 07, 2026 | $0.2866 | 15.14% |
| Jun 06, 2026 | $0.2489 | 1.18% |
| Jun 05, 2026 | $0.246 | -3.12% |
This table shows the OPEN to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CAD rate moved up by 5.28% in the last 24 hours.
OPEN to CAD Chart
OpenLedger to CAD Chart
Loading Data
Please wait a moment.
OpenLedger to Canadian Dollar Data
The OPEN to CAD conversion rate today is $0.3176. This is a decrease of NaN% in the last hour and an increase of 5.28% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 22.50% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to CAD Rate History
| Date | 1 OPEN to CAD | 24h |
|---|---|---|
| Jun 11, 2026 | $0.3073 | 8.93% |
| Jun 10, 2026 | $0.2821 | -4.67% |
| Jun 09, 2026 | $0.2959 | 6.71% |
| Jun 08, 2026 | $0.2773 | -3.26% |
| Jun 07, 2026 | $0.2866 | 15.14% |
| Jun 06, 2026 | $0.2489 | 1.18% |
| Jun 05, 2026 | $0.246 | -3.12% |
This table shows the OPEN to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CAD rate moved up by 5.28% in the last 24 hours.
OPEN / CAD Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to CAD is $0.3177 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CAD.
OPEN to CAD Conversion Rates
| Amount | Today at 03:01:20 pm |
|---|---|
| 0.5 OPEN | cad 0.1588 |
| 1 OPEN | cad 0.3177 |
| 5 OPEN | cad 1.59 |
| 10 OPEN | cad 3.18 |
| 50 OPEN | cad 15.88 |
| 100 OPEN | cad 31.77 |
| 500 OPEN | cad 158.84 |
| 1000 OPEN | cad 317.68 |
This table lists the live conversion rate of OpenLedger (OPEN) into Canadian Dollar (CAD) for many of the most popular multiples.
CAD to OPEN Conversion Rates
| Amount | Today at 03:01:20 pm |
|---|---|
| 0.5 CAD | OPEN 1.57 |
| 1 CAD | OPEN 3.15 |
| 5 CAD | OPEN 15.74 |
| 10 CAD | OPEN 31.48 |
| 50 CAD | OPEN 157.39 |
| 100 CAD | OPEN 314.78 |
| 500 CAD | OPEN 1,573.92 |
| 1000 CAD | OPEN 3,147.83 |
This table lists the real-time conversion rate of Canadian Dollar (CAD) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.3226 |
| OPEN / CHF | Fr 0.1811 |
| OPEN / EUR | €0.1965 |
| OPEN / GBP | £0.1696 |
| OPEN / PHP | ₱13.81 |
| OPEN / BTC | 0.000003557 BTC |
| OPEN / ETH | 0.0001351 ETH |
| OPEN / BNB | 0.0003734 BNB |
| OPEN / ZAR | R 3.7043 |
| OPEN / NZD | $0.39 |
| OPEN / NGN | NGN 309.54 |
| OPEN / SGD | S$0.2918 |
| OPEN / INR | ₹21.62 |
| OPEN / PKR | ₨63.27 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.












