Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Pricing
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
Hackathon
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarOPEN to CAD: Live OpenLedger to Canadian Dollar Rate
OPEN to CAD converter
OPEN to CAD Rate History
| Date | 1 OPEN to CAD | 24h |
|---|---|---|
| Jun 11, 2026 | $0.3073 | 8.93% |
| Jun 10, 2026 | $0.2821 | -4.67% |
| Jun 09, 2026 | $0.2959 | 6.71% |
| Jun 08, 2026 | $0.2773 | -3.26% |
| Jun 07, 2026 | $0.2866 | 15.14% |
| Jun 06, 2026 | $0.2489 | 1.18% |
| Jun 05, 2026 | $0.246 | -3.12% |
This table shows the OPEN to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CAD rate moved up by 5.28% in the last 24 hours.
OPEN to CAD Chart
OpenLedger to CAD Chart
Loading Data
Please wait a moment.
OpenLedger to Canadian Dollar Data
The OPEN to CAD conversion rate today is $0.3176. This is a decrease of NaN% in the last hour and an increase of 5.28% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 22.50% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to CAD Rate History
| Date | 1 OPEN to CAD | 24h |
|---|---|---|
| Jun 11, 2026 | $0.3073 | 8.93% |
| Jun 10, 2026 | $0.2821 | -4.67% |
| Jun 09, 2026 | $0.2959 | 6.71% |
| Jun 08, 2026 | $0.2773 | -3.26% |
| Jun 07, 2026 | $0.2866 | 15.14% |
| Jun 06, 2026 | $0.2489 | 1.18% |
| Jun 05, 2026 | $0.246 | -3.12% |
This table shows the OPEN to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CAD rate moved up by 5.28% in the last 24 hours.
OPEN / CAD Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to CAD is $0.3177 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CAD.
OPEN to CAD Conversion Rates
| Amount | Today at 03:01:20 pm |
|---|---|
| 0.5 OPEN | cad 0.1588 |
| 1 OPEN | cad 0.3177 |
| 5 OPEN | cad 1.59 |
| 10 OPEN | cad 3.18 |
| 50 OPEN | cad 15.88 |
| 100 OPEN | cad 31.77 |
| 500 OPEN | cad 158.84 |
| 1000 OPEN | cad 317.68 |
This table lists the live conversion rate of OpenLedger (OPEN) into Canadian Dollar (CAD) for many of the most popular multiples.
CAD to OPEN Conversion Rates
| Amount | Today at 03:01:20 pm |
|---|---|
| 0.5 CAD | OPEN 1.57 |
| 1 CAD | OPEN 3.15 |
| 5 CAD | OPEN 15.74 |
| 10 CAD | OPEN 31.48 |
| 50 CAD | OPEN 157.39 |
| 100 CAD | OPEN 314.78 |
| 500 CAD | OPEN 1,573.92 |
| 1000 CAD | OPEN 3,147.83 |
This table lists the real-time conversion rate of Canadian Dollar (CAD) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.3226 |
| OPEN / CHF | Fr 0.1811 |
| OPEN / EUR | €0.1965 |
| OPEN / GBP | £0.1696 |
| OPEN / PHP | ₱13.81 |
| OPEN / BTC | 0.000003557 BTC |
| OPEN / ETH | 0.0001351 ETH |
| OPEN / BNB | 0.0003734 BNB |
| OPEN / ZAR | R 3.7043 |
| OPEN / NZD | $0.39 |
| OPEN / NGN | NGN 309.54 |
| OPEN / SGD | S$0.2918 |
| OPEN / INR | ₹21.62 |
| OPEN / PKR | ₨63.27 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
