Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

AI Integrations

Products

OPEN to CAD: Live OpenLedger to Canadian Dollar Rate

OPEN to CAD converter

OPEN

OpenLedger

CAD

Canadian Dollar

OPEN to CAD Rate History

Date	1 OPEN to CAD	24h
Jul 28, 2026	$0.2297	4.69%
Jul 27, 2026	$0.2194	-4.52%
Jul 26, 2026	$0.2298	0.41%
Jul 25, 2026	$0.2288	-0.92%
Jul 24, 2026	$0.231	-2.59%
Jul 23, 2026	$0.2371	3.47%
Jul 22, 2026	$0.2292	0.46%

This table shows the OPEN to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CAD rate moved up by 0.39% in the last 24 hours.

OPEN to CAD Chart

OpenLedger to CAD Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Canadian Dollar Data

The OPEN to CAD conversion rate today is $0.2295. This is a decrease of NaN% in the last hour and an increase of 0.39% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 2.77% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to CAD Rate History

Date	1 OPEN to CAD	24h
Jul 28, 2026	$0.2297	4.69%
Jul 27, 2026	$0.2194	-4.52%
Jul 26, 2026	$0.2298	0.41%
Jul 25, 2026	$0.2288	-0.92%
Jul 24, 2026	$0.231	-2.59%
Jul 23, 2026	$0.2371	3.47%
Jul 22, 2026	$0.2292	0.46%

OPEN / CAD Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to CAD is $0.2295 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CAD.

OPEN to CAD Conversion Rates

Amount	Today at 07:13:15 pm
0.5 OPEN	cad 0.1148
1 OPEN	cad 0.2295
5 OPEN	cad 1.15
10 OPEN	cad 2.30
50 OPEN	cad 11.48
100 OPEN	cad 22.95
500 OPEN	cad 114.76
1000 OPEN	cad 229.52

This table lists the live conversion rate of OpenLedger (OPEN) into Canadian Dollar (CAD) for many of the most popular multiples.

CAD to OPEN Conversion Rates

Amount	Today at 07:13:15 pm
0.5 CAD	OPEN 2.18
1 CAD	OPEN 4.36
5 CAD	OPEN 21.78
10 CAD	OPEN 43.57
50 CAD	OPEN 217.85
100 CAD	OPEN 435.70
500 CAD	OPEN 2,178.48
1000 CAD	OPEN 4,356.95

This table lists the real-time conversion rate of Canadian Dollar (CAD) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2332
OPEN / CHF	Fr 0.1333
OPEN / EUR	€0.1429
OPEN / GBP	£0.1224
OPEN / PHP	₱10.01
OPEN / BTC	0.000002554 BTC
OPEN / ETH	0.00008514 ETH
OPEN / BNB	0.0002859 BNB
OPEN / ZAR	R 2.7144
OPEN / NZD	$0.2811
OPEN / NGN	NGN 222.40
OPEN / SGD	S$0.2103
OPEN / INR	₹15.56
OPEN / PKR	₨45.21