Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

OPEN to CAD: Live OpenLedger to Canadian Dollar Rate

OPEN to CAD converter

OPEN

OpenLedger

CAD

Canadian Dollar

OPEN to CAD Rate History

Date	1 OPEN to CAD	24h
Apr 24, 2026	$0.3157	0.49%
Apr 23, 2026	$0.3141	3.67%
Apr 22, 2026	$0.303	-2.47%
Apr 21, 2026	$0.3107	10.19%
Apr 20, 2026	$0.2819	-4.13%
Apr 19, 2026	$0.2941	-4.87%
Apr 18, 2026	$0.3091	-3.32%

This table shows the OPEN to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CAD rate moved up by 1.83% in the last 24 hours.

OPEN to CAD Chart

OpenLedger to CAD Chart

Loading Data

Please wait a moment.

OpenLedger to Canadian Dollar Data

The OPEN to CAD conversion rate today is $0.3155. This is a decrease of NaN% in the last hour and an increase of 1.83% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 33.38% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to CAD Rate History

Date	1 OPEN to CAD	24h
Apr 24, 2026	$0.3157	0.49%
Apr 23, 2026	$0.3141	3.67%
Apr 22, 2026	$0.303	-2.47%
Apr 21, 2026	$0.3107	10.19%
Apr 20, 2026	$0.2819	-4.13%
Apr 19, 2026	$0.2941	-4.87%
Apr 18, 2026	$0.3091	-3.32%

OPEN / CAD Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to CAD is $0.3155 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CAD.

OPEN to CAD Conversion Rates

Amount	Today at 09:14:07 pm
0.5 OPEN	cad 0.1578
1 OPEN	cad 0.3155
5 OPEN	cad 1.58
10 OPEN	cad 3.16
50 OPEN	cad 15.78
100 OPEN	cad 31.55
500 OPEN	cad 157.76
1000 OPEN	cad 315.52

This table lists the live conversion rate of OpenLedger (OPEN) into Canadian Dollar (CAD) for many of the most popular multiples.

CAD to OPEN Conversion Rates

Amount	Today at 09:14:07 pm
0.5 CAD	OPEN 1.58
1 CAD	OPEN 3.17
5 CAD	OPEN 15.85
10 CAD	OPEN 31.69
50 CAD	OPEN 158.47
100 CAD	OPEN 316.94
500 CAD	OPEN 1,584.70
1000 CAD	OPEN 3,169.39

This table lists the real-time conversion rate of Canadian Dollar (CAD) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.3229
OPEN / CHF	Fr 0.1811
OPEN / EUR	€0.1968
OPEN / GBP	£0.1704
OPEN / PHP	₱14.00
OPEN / BTC	0.000002968 BTC
OPEN / ETH	0.00009915 ETH
OPEN / BNB	0.0003614 BNB
OPEN / ZAR	R 3.8139
OPEN / NZD	$0.3924
OPEN / NGN	NGN 313.02
OPEN / SGD	S$0.2943
OPEN / INR	₹21.70
OPEN / PKR	₨64.29