Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
x402
MCP
FAQOPEN to MYR: Live OpenLedger to Malaysian Ringgit Rate
OPEN to MYR converter
OPEN to MYR Rate History
| Date | 1 OPEN to MYR | 24h |
|---|---|---|
| Apr 24, 2026 | RM0.9122 | 0.37% |
| Apr 23, 2026 | RM0.9089 | 3.61% |
| Apr 22, 2026 | RM0.8772 | -2.39% |
| Apr 21, 2026 | RM0.8986 | 10.03% |
| Apr 20, 2026 | RM0.8167 | -3.68% |
| Apr 19, 2026 | RM0.8479 | -4.38% |
| Apr 18, 2026 | RM0.8868 | -3.34% |
This table shows the OPEN to MYR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to MYR rate moved down by 0.58% in the last 24 hours.
OPEN to MYR Chart
OpenLedger to MYR Chart
Loading Data
Please wait a moment.
OpenLedger to Malaysian Ringgit Data
The OPEN to MYR conversion rate today is RM 0.9126. This is a decrease of NaN% in the last hour and a decrease of 0.58% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is up by 33.10% against MYR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to MYR Rate History
| Date | 1 OPEN to MYR | 24h |
|---|---|---|
| Apr 24, 2026 | RM0.9122 | 0.37% |
| Apr 23, 2026 | RM0.9089 | 3.61% |
| Apr 22, 2026 | RM0.8772 | -2.39% |
| Apr 21, 2026 | RM0.8986 | 10.03% |
| Apr 20, 2026 | RM0.8167 | -3.68% |
| Apr 19, 2026 | RM0.8479 | -4.38% |
| Apr 18, 2026 | RM0.8868 | -3.34% |
This table shows the OPEN to MYR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to MYR rate moved down by 0.58% in the last 24 hours.
OPEN / MYR Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to MYR is RM0.9127 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into MYR.
OPEN to MYR Conversion Rates
| Amount | Today at 04:39:47 pm |
|---|---|
| 0.5 OPEN | myr 0.4563 |
| 1 OPEN | myr 0.9127 |
| 5 OPEN | myr 4.56 |
| 10 OPEN | myr 9.13 |
| 50 OPEN | myr 45.63 |
| 100 OPEN | myr 91.27 |
| 500 OPEN | myr 456.33 |
| 1000 OPEN | myr 912.65 |
This table lists the live conversion rate of OpenLedger (OPEN) into Malaysian Ringgit (MYR) for many of the most popular multiples.
MYR to OPEN Conversion Rates
| Amount | Today at 04:39:47 pm |
|---|---|
| 0.5 MYR | OPEN 0.5479 |
| 1 MYR | OPEN 1.10 |
| 5 MYR | OPEN 5.48 |
| 10 MYR | OPEN 10.96 |
| 50 MYR | OPEN 54.79 |
| 100 MYR | OPEN 109.57 |
| 500 MYR | OPEN 547.85 |
| 1000 MYR | OPEN 1,095.71 |
This table lists the real-time conversion rate of Malaysian Ringgit (MYR) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.3219 |
| OPEN / CAD | $0.3148 |
| OPEN / CHF | Fr 0.1807 |
| OPEN / EUR | €0.1965 |
| OPEN / GBP | £0.1703 |
| OPEN / PHP | ₱13.95 |
| OPEN / BTC | 0.000002956 BTC |
| OPEN / ETH | 0.00009918 ETH |
| OPEN / BNB | 0.0003606 BNB |
| OPEN / ZAR | R 3.8043 |
| OPEN / NZD | $0.3916 |
| OPEN / NGN | NGN 311.89 |
| OPEN / SGD | S$0.2937 |
| OPEN / INR | ₹21.68 |
| OPEN / PKR | ₨64.17 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
