Back to OpenLedger

OPEN to BRL: Live OpenLedger to Brazilian Real Rate

OPEN to BRL converter

OPEN

OpenLedger

BRL

Brazilian Real

OPEN to BRL Rate History

Date1 OPEN to BRL24h
Jul 27, 2026R$0.7968-3.89%
Jul 26, 2026R$0.8290.34%
Jul 25, 2026R$0.8262-1.01%
Jul 24, 2026R$0.8346-2.75%
Jul 23, 2026R$0.85824.07%
Jul 22, 2026R$0.82470.21%
Jul 21, 2026R$0.8232.32%

This table shows the OPEN to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to BRL rate moved up by 3.40% in the last 24 hours.

OPEN to BRL Chart

OpenLedger to BRL Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Brazilian Real Data

The OPEN to BRL conversion rate today is R$0.8522. This is a decrease of NaN% in the last hour and an increase of 3.40% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 4.80% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to BRL Rate History

Date1 OPEN to BRL24h
Jul 27, 2026R$0.7968-3.89%
Jul 26, 2026R$0.8290.34%
Jul 25, 2026R$0.8262-1.01%
Jul 24, 2026R$0.8346-2.75%
Jul 23, 2026R$0.85824.07%
Jul 22, 2026R$0.82470.21%
Jul 21, 2026R$0.8232.32%

This table shows the OPEN to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to BRL rate moved up by 3.40% in the last 24 hours.

OPEN / BRL Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to BRL is R$0.8522 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into BRL.

OPEN to BRL Conversion Rates

AmountToday at 08:21:46 pm
0.5 OPENbrl 0.4261
1 OPENbrl 0.8522
5 OPENbrl 4.26
10 OPENbrl 8.52
50 OPENbrl 42.61
100 OPENbrl 85.22
500 OPENbrl 426.11
1000 OPENbrl 852.21

This table lists the live conversion rate of OpenLedger (OPEN) into Brazilian Real (BRL) for many of the most popular multiples.

BRL to OPEN Conversion Rates

AmountToday at 08:21:46 pm
0.5 BRLOPEN 0.5867
1 BRLOPEN 1.17
5 BRLOPEN 5.87
10 BRLOPEN 11.73
50 BRLOPEN 58.67
100 BRLOPEN 117.34
500 BRLOPEN 586.71
1000 BRLOPEN 1,173.42

This table lists the real-time conversion rate of Brazilian Real (BRL) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

CurrenciesCurrent Price
OPEN / AUD$0.238
OPEN / CAD$0.2342
OPEN / CHFFr 0.136
OPEN / EUR€0.1457
OPEN / GBP£0.1249
OPEN / PHP₱10.21
OPEN / BTC0.000002597 BTC
OPEN / ETH0.00008644 ETH
OPEN / BNB0.0002908 BNB
OPEN / ZARR 2.7706
OPEN / NZD$0.2867
OPEN / NGNNGN 226.83
OPEN / SGDS$0.2145
OPEN / INR₹15.87
OPEN / PKR₨46.11

This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.

OpenLedger to Brazilian Real FAQs

What is the price of 1 OpenLedger (OPEN) in Brazilian Real (BRL)?

The price of 1 OpenLedger (OPEN) in Brazilian Real (BRL) is currently about R$0.8522.

How much OpenLedger (OPEN) can I buy for R$1?

Currently, R$1 can buy about 1.1734 OpenLedger (OPEN).

What is the highest price of OPEN/BRL in history?

OpenLedger (OPEN) reached the all-time high price of R$9.49 BRL on 9/8/2025.

How much has the value of OpenLedger (OPEN) changed against the Brazilian Real (BRL)?

In the past month, the value of OpenLedger (OPEN) has increased by 4.8% against the Brazilian Real (BRL).