Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

ETH to CAD: Live Ethereum to Canadian Dollar Rate

ETH to CAD converter

ETH

Ethereum

CAD

Canadian Dollar

ETH to CAD Rate History

Date	1 ETH to CAD	24h
Apr 24, 2026	$3,170.65	-0.73%
Apr 23, 2026	$3,193.85	-1.67%
Apr 22, 2026	$3,248.19	2.15%
Apr 21, 2026	$3,179.89	0.66%
Apr 20, 2026	$3,159.12	1.75%
Apr 19, 2026	$3,104.73	-4.16%
Apr 18, 2026	$3,239.46	-2.87%

This table shows the ETH to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ETH to CAD rate moved down by 0.08% in the last 24 hours.

ETH to CAD Chart

Ethereum to CAD Chart

Loading Data

Please wait a moment.

Ethereum to Canadian Dollar Data

The ETH to CAD conversion rate today is $3,172.83. This is an increase of 0.04% in the last hour and a decrease of 0.09% in the last 24 hours. The recent price direction of Ethereum is a decrease because ETH is up by 7.21% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

ETH to CAD Rate History

Date	1 ETH to CAD	24h
Apr 24, 2026	$3,170.65	-0.73%
Apr 23, 2026	$3,193.85	-1.67%
Apr 22, 2026	$3,248.19	2.15%
Apr 21, 2026	$3,179.89	0.66%
Apr 20, 2026	$3,159.12	1.75%
Apr 19, 2026	$3,104.73	-4.16%
Apr 18, 2026	$3,239.46	-2.87%

ETH / CAD Conversion Tables

The real-time conversion rate of Ethereum (ETH) to CAD is $3,172.84 for every 1 ETH. The table below shows the live rate to convert different amounts, such as 5 ETH into CAD.

ETH to CAD Conversion Rates

Amount	Today at 08:09:09 pm
0.5 ETH	cad 1,586.42
1 ETH	cad 3,172.84
5 ETH	cad 15,864.19
10 ETH	cad 31,728.37
50 ETH	cad 158,641.85
100 ETH	cad 317,283.71
500 ETH	cad 1,586,418.53
1000 ETH	cad 3,172,837.06

This table lists the live conversion rate of Ethereum (ETH) into Canadian Dollar (CAD) for many of the most popular multiples.

CAD to ETH Conversion Rates

Amount	Today at 08:09:09 pm
0.5 CAD	ETH 0.0001576
1 CAD	ETH 0.0003152
5 CAD	ETH 0.001576
10 CAD	ETH 0.003152
50 CAD	ETH 0.01576
100 CAD	ETH 0.03152
500 CAD	ETH 0.1576
1000 CAD	ETH 0.3152

This table lists the real-time conversion rate of Canadian Dollar (CAD) into Ethereum (ETH) for many of the most used multiples.

ETH to Fiat Conversion Rates

Currencies	Current Price
ETH / AUD	$3,245.97
ETH / CHF	Fr 1,822.13
ETH / EUR	€1,980.83
ETH / GBP	£1,715.27
ETH / PHP	₱140,918.25
ETH / BTC	0.02991 BTC
ETH / BNB	3.6384 BNB
ETH / ZAR	R 38,323.21
ETH / NZD	$3,946.87
ETH / NGN	NGN 3,150,234.88
ETH / SGD	S$2,962.44
ETH / INR	₹218,456.71
ETH / PKR	₨647,094.99