Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

AI Integrations

Products

XTZ to JPY: Live Tezos to Japanese Yen Rate

XTZ to JPY converter

XTZ

Tezos

JPY

Japanese Yen

XTZ to JPY Rate History

Date	1 XTZ to JPY	24h
Jul 28, 2026	¥33.73	-0.57%
Jul 27, 2026	¥33.92	-7.02%
Jul 26, 2026	¥36.48	-0.51%
Jul 25, 2026	¥36.67	-1.87%
Jul 24, 2026	¥37.37	-2.79%
Jul 23, 2026	¥38.44	3.72%
Jul 22, 2026	¥37.06	-0.61%

This table shows the XTZ to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to JPY rate moved down by 5.54% in the last 24 hours.

XTZ to JPY Chart

Tezos to JPY Chart

Loading Data

Please wait, we are loading chart data

Tezos to Japanese Yen Data

The XTZ to JPY conversion rate today is ¥33.71. This is a decrease of NaN% in the last hour and a decrease of 5.54% in the last 24 hours. The recent price direction of Tezos is a decrease because XTZ is down by 3.66% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

XTZ to JPY Rate History

Date	1 XTZ to JPY	24h
Jul 28, 2026	¥33.73	-0.57%
Jul 27, 2026	¥33.92	-7.02%
Jul 26, 2026	¥36.48	-0.51%
Jul 25, 2026	¥36.67	-1.87%
Jul 24, 2026	¥37.37	-2.79%
Jul 23, 2026	¥38.44	3.72%
Jul 22, 2026	¥37.06	-0.61%

XTZ / JPY Conversion Tables

The real-time conversion rate of Tezos (XTZ) to JPY is ¥33.72 for every 1 XTZ. The table below shows the live rate to convert different amounts, such as 5 XTZ into JPY.

XTZ to JPY Conversion Rates

Amount	Today at 01:04:07 pm
0.5 XTZ	jpy 16.86
1 XTZ	jpy 33.72
5 XTZ	jpy 168.59
10 XTZ	jpy 337.19
50 XTZ	jpy 1,685.94
100 XTZ	jpy 3,371.88
500 XTZ	jpy 16,859.39
1000 XTZ	jpy 33,718.78

This table lists the live conversion rate of Tezos (XTZ) into Japanese Yen (JPY) for many of the most popular multiples.

JPY to XTZ Conversion Rates

Amount	Today at 01:04:07 pm
0.5 JPY	XTZ 0.01483
1 JPY	XTZ 0.02966
5 JPY	XTZ 0.1483
10 JPY	XTZ 0.2966
50 JPY	XTZ 1.48
100 JPY	XTZ 2.97
500 JPY	XTZ 14.83
1000 JPY	XTZ 29.66

This table lists the real-time conversion rate of Japanese Yen (JPY) into Tezos (XTZ) for many of the most used multiples.

XTZ to Fiat Conversion Rates

Currencies	Current Price
XTZ / AUD	$0.2952
XTZ / CAD	$0.2903
XTZ / CHF	Fr 0.1686
XTZ / EUR	€0.181
XTZ / GBP	£0.1547
XTZ / PHP	₱12.67
XTZ / BTC	0.000003242 BTC
XTZ / ETH	0.0001089 ETH
XTZ / BNB	0.0003624 BNB
XTZ / ZAR	R 3.4458
XTZ / NZD	$0.3564
XTZ / NGN	NGN 280.93
XTZ / SGD	S$0.2661
XTZ / INR	₹19.70
XTZ / PKR	₨57.15