Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Pricing
Resources
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarXTZ to INR: Live Tezos to Indian Rupee Rate
XTZ to INR converter
XTZ to INR Rate History
| Date | 1 XTZ to INR | 24h |
|---|---|---|
| Jul 28, 2026 | ₹19.91 | 0.37% |
| Jul 27, 2026 | ₹19.84 | -7.85% |
| Jul 26, 2026 | ₹21.53 | -0.23% |
| Jul 25, 2026 | ₹21.58 | -1.88% |
| Jul 24, 2026 | ₹21.99 | -3.25% |
| Jul 23, 2026 | ₹22.73 | 3.59% |
| Jul 22, 2026 | ₹21.94 | -0.33% |
This table shows the XTZ to INR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to INR rate moved down by 0.81% in the last 24 hours.
XTZ to INR Chart
Tezos to INR Chart
Loading Data
Please wait, we are loading chart data
Tezos to Indian Rupee Data
The XTZ to INR conversion rate today is ₹19.97. This is a decrease of NaN% in the last hour and a decrease of 0.81% in the last 24 hours. The recent price direction of Tezos is a decrease because XTZ is down by 1.87% against INR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XTZ to INR Rate History
| Date | 1 XTZ to INR | 24h |
|---|---|---|
| Jul 28, 2026 | ₹19.91 | 0.37% |
| Jul 27, 2026 | ₹19.84 | -7.85% |
| Jul 26, 2026 | ₹21.53 | -0.23% |
| Jul 25, 2026 | ₹21.58 | -1.88% |
| Jul 24, 2026 | ₹21.99 | -3.25% |
| Jul 23, 2026 | ₹22.73 | 3.59% |
| Jul 22, 2026 | ₹21.94 | -0.33% |
This table shows the XTZ to INR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to INR rate moved down by 0.81% in the last 24 hours.
XTZ / INR Conversion Tables
The real-time conversion rate of Tezos (XTZ) to INR is ₹19.97 for every 1 XTZ. The table below shows the live rate to convert different amounts, such as 5 XTZ into INR.
XTZ to INR Conversion Rates
| Amount | Today at 03:58:11 pm |
|---|---|
| 0.5 XTZ | inr 9.99 |
| 1 XTZ | inr 19.97 |
| 5 XTZ | inr 99.87 |
| 10 XTZ | inr 199.74 |
| 50 XTZ | inr 998.68 |
| 100 XTZ | inr 1,997.35 |
| 500 XTZ | inr 9,986.77 |
| 1000 XTZ | inr 19,973.54 |
This table lists the live conversion rate of Tezos (XTZ) into Indian Rupee (INR) for many of the most popular multiples.
INR to XTZ Conversion Rates
| Amount | Today at 03:58:11 pm |
|---|---|
| 0.5 INR | XTZ 0.02503 |
| 1 INR | XTZ 0.05007 |
| 5 INR | XTZ 0.2503 |
| 10 INR | XTZ 0.5007 |
| 50 INR | XTZ 2.50 |
| 100 INR | XTZ 5.01 |
| 500 INR | XTZ 25.03 |
| 1000 INR | XTZ 50.07 |
This table lists the real-time conversion rate of Indian Rupee (INR) into Tezos (XTZ) for many of the most used multiples.
XTZ to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XTZ / AUD | $0.2993 |
| XTZ / CAD | $0.2945 |
| XTZ / CHF | Fr 0.1708 |
| XTZ / EUR | €0.1833 |
| XTZ / GBP | £0.157 |
| XTZ / PHP | ₱12.85 |
| XTZ / BTC | 0.000003278 BTC |
| XTZ / ETH | 0.0001092 ETH |
| XTZ / BNB | 0.0003652 BNB |
| XTZ / ZAR | R 3.4804 |
| XTZ / NZD | $0.3606 |
| XTZ / NGN | NGN 285.33 |
| XTZ / SGD | S$0.2699 |
| XTZ / PKR | ₨58.04 |
This table lists the current conversion rate of Tezos (XTZ) into many of the most popular fiat currencies and the largest cryptocurrencies.
