Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

NEAR to GBP: Live NEAR Protocol to Pound Sterling Rate

NEAR to GBP converter

NEAR

NEAR Protocol

GBP

Pound Sterling

NEAR to GBP Rate History

Date	1 NEAR to GBP	24h
Apr 24, 2026	£1.05	0.22%
Apr 23, 2026	£1.04	0.57%
Apr 22, 2026	£1.04	1.28%
Apr 21, 2026	£1.03	1.77%
Apr 20, 2026	£1.01	2.33%
Apr 19, 2026	£0.9846	-0.98%
Apr 18, 2026	£0.9943	-4.62%

This table shows the NEAR to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to GBP rate moved up by 1.61% in the last 24 hours.

NEAR to GBP Chart

NEAR Protocol to GBP Chart

Loading Data

Please wait a moment.

NEAR Protocol to Pound Sterling Data

The NEAR to GBP conversion rate today is £1.04. This is a decrease of NaN% in the last hour and an increase of 1.61% in the last 24 hours. The recent price direction of NEAR Protocol is an increase because NEAR is up by 10.75% against GBP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

NEAR to GBP Rate History

Date	1 NEAR to GBP	24h
Apr 24, 2026	£1.05	0.22%
Apr 23, 2026	£1.04	0.57%
Apr 22, 2026	£1.04	1.28%
Apr 21, 2026	£1.03	1.77%
Apr 20, 2026	£1.01	2.33%
Apr 19, 2026	£0.9846	-0.98%
Apr 18, 2026	£0.9943	-4.62%

NEAR / GBP Conversion Tables

The real-time conversion rate of NEAR Protocol (NEAR) to GBP is £1.05 for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into GBP.

NEAR to GBP Conversion Rates

Amount	Today at 06:44:58 pm
0.5 NEAR	gbp 0.5236
1 NEAR	gbp 1.05
5 NEAR	gbp 5.24
10 NEAR	gbp 10.47
50 NEAR	gbp 52.36
100 NEAR	gbp 104.73
500 NEAR	gbp 523.65
1000 NEAR	gbp 1,047.30

This table lists the live conversion rate of NEAR Protocol (NEAR) into Pound Sterling (GBP) for many of the most popular multiples.

GBP to NEAR Conversion Rates

Amount	Today at 06:44:58 pm
0.5 GBP	NEAR 0.4774
1 GBP	NEAR 0.9548
5 GBP	NEAR 4.77
10 GBP	NEAR 9.55
50 GBP	NEAR 47.74
100 GBP	NEAR 95.48
500 GBP	NEAR 477.42
1000 GBP	NEAR 954.84

This table lists the real-time conversion rate of Pound Sterling (GBP) into NEAR Protocol (NEAR) for many of the most used multiples.

NEAR to Fiat Conversion Rates

Currencies	Current Price
NEAR / AUD	$1.9809
NEAR / CAD	$1.9359
NEAR / CHF	Fr 1.1124
NEAR / EUR	€1.2091
NEAR / PHP	₱85.90
NEAR / BTC	0.00001826 BTC
NEAR / ETH	0.0006112 ETH
NEAR / BNB	0.002223 BNB
NEAR / ZAR	R 23.40
NEAR / NZD	$2.4090
NEAR / NGN	NGN 1,921.65
NEAR / SGD	S$1.8079
NEAR / INR	₹133.37
NEAR / PKR	₨394.86