Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

NEAR to BRL: Live NEAR Protocol to Brazilian Real Rate

NEAR to BRL converter

NEAR

NEAR Protocol

BRL

Brazilian Real

NEAR to BRL Rate History

Date	1 NEAR to BRL	24h
Apr 23, 2026	R$7.08	1.25%
Apr 22, 2026	R$6.99	0.84%
Apr 21, 2026	R$6.93	2.66%
Apr 20, 2026	R$6.75	1.64%
Apr 19, 2026	R$6.64	-0.80%
Apr 18, 2026	R$6.70	-4.60%
Apr 17, 2026	R$7.02	-1.87%

This table shows the NEAR to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to BRL rate moved up by 1.60% in the last 24 hours.

NEAR to BRL Chart

NEAR Protocol to BRL Chart

Loading Data

Please wait a moment.

NEAR Protocol to Brazilian Real Data

The NEAR to BRL conversion rate today is R$7.1. This is a decrease of NaN% in the last hour and an increase of 1.60% in the last 24 hours. The recent price direction of NEAR Protocol is an increase because NEAR is up by 10.39% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

NEAR to BRL Rate History

Date	1 NEAR to BRL	24h
Apr 23, 2026	R$7.08	1.25%
Apr 22, 2026	R$6.99	0.84%
Apr 21, 2026	R$6.93	2.66%
Apr 20, 2026	R$6.75	1.64%
Apr 19, 2026	R$6.64	-0.80%
Apr 18, 2026	R$6.70	-4.60%
Apr 17, 2026	R$7.02	-1.87%

NEAR / BRL Conversion Tables

The real-time conversion rate of NEAR Protocol (NEAR) to BRL is R$7.11 for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into BRL.

NEAR to BRL Conversion Rates

Amount	Today at 06:40:22 pm
0.5 NEAR	brl 3.55
1 NEAR	brl 7.11
5 NEAR	brl 35.54
10 NEAR	brl 71.08
50 NEAR	brl 355.40
100 NEAR	brl 710.80
500 NEAR	brl 3,553.99
1000 NEAR	brl 7,107.98

This table lists the live conversion rate of NEAR Protocol (NEAR) into Brazilian Real (BRL) for many of the most popular multiples.

BRL to NEAR Conversion Rates

Amount	Today at 06:40:22 pm
0.5 BRL	NEAR 0.07034
1 BRL	NEAR 0.1407
5 BRL	NEAR 0.7034
10 BRL	NEAR 1.41
50 BRL	NEAR 7.03
100 BRL	NEAR 14.07
500 BRL	NEAR 70.34
1000 BRL	NEAR 140.69

This table lists the real-time conversion rate of Brazilian Real (BRL) into NEAR Protocol (NEAR) for many of the most used multiples.

NEAR to Fiat Conversion Rates

Currencies	Current Price
NEAR / AUD	$1.9780
NEAR / CAD	$1.9327
NEAR / CHF	Fr 1.1106
NEAR / EUR	€1.2071
NEAR / GBP	£1.0456
NEAR / PHP	₱85.76
NEAR / BTC	0.00001822 BTC
NEAR / ETH	0.0006099 ETH
NEAR / BNB	0.00222 BNB
NEAR / ZAR	R 23.36
NEAR / NZD	$2.4055
NEAR / NGN	NGN 1,918.55
NEAR / SGD	S$1.8050
NEAR / INR	₹133.16
NEAR / PKR	₨394.23