Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

XMR to CHF: Live Monero to Swiss Franc Rate

XMR to CHF converter

XMR

Monero

CHF

Swiss Franc

XMR to CHF Rate History

Date	1 XMR to CHF	24h
Apr 25, 2026	Fr289.86	0.24%
Apr 24, 2026	Fr289.16	-2.99%
Apr 23, 2026	Fr298.08	3.55%
Apr 22, 2026	Fr287.86	-4.23%
Apr 21, 2026	Fr300.57	9.23%
Apr 20, 2026	Fr275.17	0.98%
Apr 19, 2026	Fr272.49	-0.32%

This table shows the XMR to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to CHF rate moved down by 2.49% in the last 24 hours.

XMR to CHF Chart

Monero to CHF Chart

Loading Data

Please wait a moment.

Monero to Swiss Franc Data

The XMR to CHF conversion rate today is Fr 289.73. This is a decrease of NaN% in the last hour and a decrease of 2.49% in the last 24 hours. The recent price direction of Monero is a decrease because XMR is up by 8.70% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

XMR to CHF Rate History

Date	1 XMR to CHF	24h
Apr 25, 2026	Fr289.86	0.24%
Apr 24, 2026	Fr289.16	-2.99%
Apr 23, 2026	Fr298.08	3.55%
Apr 22, 2026	Fr287.86	-4.23%
Apr 21, 2026	Fr300.57	9.23%
Apr 20, 2026	Fr275.17	0.98%
Apr 19, 2026	Fr272.49	-0.32%

XMR / CHF Conversion Tables

The real-time conversion rate of Monero (XMR) to CHF is Fr289.74 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into CHF.

XMR to CHF Conversion Rates

Amount	Today at 01:40:07 am
0.5 XMR	chf 144.87
1 XMR	chf 289.74
5 XMR	chf 1,448.69
10 XMR	chf 2,897.38
50 XMR	chf 14,486.89
100 XMR	chf 28,973.78
500 XMR	chf 144,868.88
1000 XMR	chf 289,737.76

This table lists the live conversion rate of Monero (XMR) into Swiss Franc (CHF) for many of the most popular multiples.

CHF to XMR Conversion Rates

Amount	Today at 01:40:07 am
0.5 CHF	XMR 0.001726
1 CHF	XMR 0.003451
5 CHF	XMR 0.01726
10 CHF	XMR 0.03451
50 CHF	XMR 0.1726
100 CHF	XMR 0.3451
500 CHF	XMR 1.73
1000 CHF	XMR 3.45

This table lists the real-time conversion rate of Swiss Franc (CHF) into Monero (XMR) for many of the most used multiples.

XMR to Fiat Conversion Rates

Currencies	Current Price
XMR / AUD	$516.63
XMR / CAD	$504.92
XMR / EUR	€314.91
XMR / GBP	£272.77
XMR / PHP	₱22,404.59
XMR / BTC	0.00476 BTC
XMR / ETH	0.1591 ETH
XMR / BNB	0.5797 BNB
XMR / ZAR	R 6,103.40
XMR / NZD	$627.89
XMR / NGN	NGN 499,013.11
XMR / SGD	S$471.05
XMR / INR	₹34,791.07
XMR / PKR	₨102,736.36