This table shows the XMR to BTC conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to BTC rate moved down by 8.95% in the last 24 hours.
XMR to BTC Chart
Monero to BTC Chart
Loading Data
Please wait a moment.
Monero to Bitcoin Data
The XMR to BTC conversion rate today is 0.005324 BTC. This is a decrease of NaN% in the last hour and a decrease of 8.95% in the last 24 hours. The recent price direction of Monero is a decrease because XMR is down by 15.12% against BTC in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XMR to BTC Rate History
Date
1 XMR to BTC
24h
Jun 12, 2026
0.00556 BTC
-9.00%
Jun 11, 2026
0.00611 BTC
12.22%
Jun 10, 2026
0.005445 BTC
7.85%
Jun 09, 2026
0.005048 BTC
1.15%
Jun 08, 2026
0.004991 BTC
3.76%
Jun 07, 2026
0.00481 BTC
-1.05%
Jun 06, 2026
0.004861 BTC
-3.50%
This table shows the XMR to BTC conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to BTC rate moved down by 8.95% in the last 24 hours.
XMR / BTC Conversion Tables
The real-time conversion rate of Monero (XMR) to BTC is 0.005324 BTC for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into BTC.
XMR to BTC Conversion Rates
Amount
Today at 03:00:11 pm
0.5 XMR
0.002662 BTC
1 XMR
0.005324 BTC
5 XMR
0.02662 BTC
10 XMR
0.05324 BTC
50 XMR
0.2662 BTC
100 XMR
0.5324 BTC
500 XMR
2.6621 BTC
1000 XMR
5.3242 BTC
This table lists the live conversion rate of Monero (XMR) into Bitcoin (BTC) for many of the most popular multiples.
BTC to XMR Conversion Rates
Amount
Today at 03:00:11 pm
0.5 BTC
93.91 XMR
1 BTC
187.82 XMR
5 BTC
939.11 XMR
10 BTC
1,878.22 XMR
50 BTC
9,391.10 XMR
100 BTC
18,782.20 XMR
500 BTC
93,911.02 XMR
1000 BTC
187,822.05 XMR
This table lists the real-time conversion rate of Bitcoin (BTC) into Monero (XMR) for many of the most used multiples.