Extended

Derivative Trading Volume(24h)

$810,772,418.22

12,716 BTC

Open Interest

$265,361,893.55

Do you work for Extended?

Update Exchange Info Submit Reserve Data

Markets

SpotSpot
PerpetualPerpetual
FuturesFutures

Pair

All

#	Currency	Pair	Price	Index Price	Basis	Volume	Volume %	Funding rate	Open interest
1	Ethereum	ETH/USD	$1,842.50	$1,842.71	0.01%	$204,929,856	25.28%	0.00%	$61,935,915.82
2	Hyperliquid	HYPE/USD	$26.99	$26.98	-0.05%	$61,203,735	7.55%	<0.01%	$18,804,909.20
3	Solana	SOL/USD	$77.47	$77.46	-0.01%	$46,734,561	5.76%	0.00%	$13,601,150.25
4	Gold (Derivatives)	XAU/USD	$5,144.34	$5,139.64	-0.09%	$27,285,922	3.37%	<0.01%	$16,836,290.21
5	XRP	XRP/USD	$1.35	$1.35	0.01%	$13,275,465	1.64%	0.00%	$6,931,949.71
6	Silver (Derivatives)	XAG/USD	$87.74	$87.65	-0.10%	$11,378,635	1.40%	<0.01%	$7,612,489.62
7	BNB	BNB/USD	$584.04	$584.19	0.03%	$6,570,341	0.81%	0.00%	$3,720,088.19
8	Cardano	ADA/USD	$0.2604	$0.2596	-0.33%	$6,351,143	0.78%	<0.01%	$829,531.74
9	Lighter	LIT/USD	$1.42	$1.42	0.18%	$4,161,161	0.51%	<0.01%	$5,478,855.36
10	Pump.fun	PUMP/USD	$0.00178	$0.00178	-0.04%	$2,567,686	0.32%	<0.01%	$3,360,519.38
11	Platinum (Derivatives)	XPT/USD	$2,165.16	$2,156.45	-0.40%	$2,394,399	0.30%	0.01%	$331,042.70
12	Aave	AAVE/USD	$115.39	$114.69	-0.61%	$1,800,515	0.22%	0.00%	$760,109.82
13	Ethena	ENA/USD	$0.09843	$0.09832	-0.11%	$1,661,466	0.20%	0.00%	$756,788.52
14	Sui	SUI/USD	$0.8635	$0.8646	0.12%	$1,624,877	0.20%	<0.01%	$1,901,215.18
15	Dogecoin	DOGE/USD	$0.09172	$0.09174	0.03%	$1,573,829	0.19%	<0.01%	$1,021,390.62
16	Copper (Derivatives)	XCU/USD	$5.99	$5.97	-0.32%	$1,111,491	0.14%	--	$925,060.56
17	Berachain	BERA/USD	$0.5922	$0.5946	0.40%	$1,088,236	0.13%	-0.02%	$573,027.08
18	MoneyByte	MON/USD	$0.02038	$0.02043	0.23%	$1,071,534	0.13%	0.00%	$875,791.35
19	Chainlink	LINK/USD	$8.25	$8.20	-0.61%	$975,367	0.12%	<0.01%	$588,877.94
20	World Liberty Financial	WLFI/USD	$0.1103	$0.1105	0.14%	$954,721	0.12%	<0.01%	$1,282,175.05
21	Litecoin	LTC/USD	$51.44	$51.14	-0.59%	$913,131	0.11%	0.00%	$1,214,156.76
22	EigenCloud	EIGEN/USD	$0.1861	$0.1869	0.40%	$900,844	0.11%	-0.03%	$539,441.92
23	Resolv	RESOLV/USD	$0.06845	$0.06854	0.13%	$882,161	0.11%	<0.01%	$668,742.17
24	Sei	SEI/USD	$0.06577	$0.06576	-0.02%	$860,565	0.11%	<0.01%	$265,414.12
25	Zcash	ZEC/USD	$238.74	$238.98	0.10%	$797,496	0.10%	0.00%	$1,612,109.37
26	Avalanche	AVAX/USD	$8.38	$8.33	-0.57%	$757,287	0.09%	0.00%	$480,578.53
27	Bittensor	TAO/USD	$169.52	$169.63	0.07%	$672,078	0.08%	-0.01%	$476,670.82
28	Linea	LINEA/USD	$0.003064	$0.003068	0.10%	$667,377	0.08%	0.00%	$273,714.70
29	Monero	XMR/USD	$323.40	$323.33	-0.02%	$652,881	0.08%	<0.01%	$850,004.98
30	PancakeSwap	CAKE/USD	$1.20	$1.20	0.45%	$650,844	0.08%	-0.02%	$319,164.73
31	Optimism	OP/USD	$0.1175	$0.1167	-0.67%	$581,355	0.07%	-0.01%	$310,250.00
32	Fartcoin	FARTCOIN/USD	$0.1467	$0.1455	-0.84%	$563,911	0.07%	0.00%	$793,954.63
33	Aerodrome Finance	AERO/USD	$0.3223	$0.3209	-0.45%	$498,436	0.06%	--	$550,027.23
34	Curve DAO Token	CRV/USD	$0.2232	$0.2232	<0.01%	$470,718	0.06%	<0.01%	$166,844.31
35	Initia	INIT/USD	$0.08168	$0.08186	0.22%	$455,011	0.06%	-0.01%	$217,650.56
36	Uniswap	UNI/USD	$3.35	$3.35	-0.15%	$443,327	0.05%	<0.01%	$388,435.00
37	TRON	TRX/USD	$0.2817	$0.2821	0.14%	$419,077	0.05%	<0.01%	$988,527.92
38	Aztec	AZTEC/USD	$0.02549	$0.02567	0.70%	$416,780	0.05%	-0.03%	$180,713.36
39	Aster	ASTER/USD	$0.6982	$0.6973	-0.12%	$415,099	0.05%	0.00%	$817,766.11
40	OFFICIAL TRUMP	TRUMP/USD	$3.37	$3.37	-0.13%	$382,648	0.05%	0.00%	$515,483.86
41	Ondo	ONDO/USD	$0.2497	$0.2487	-0.42%	$361,993	0.04%	<0.01%	$116,657.47
42	Mantle	MNT/USD	$0.5876	$0.5869	-0.12%	$361,929	0.04%	<0.01%	$332,232.63
43	Jupiter	JUP/USD	$0.1442	$0.1444	0.11%	$346,376	0.04%	0.00%	$448,748.23
44	Plasma	XPL/USD	$0.08665	$0.08674	0.10%	$337,409	0.04%	<0.01%	$343,587.27
45	Pendle	PENDLE/USD	$1.20	$1.20	-0.41%	$326,796	0.04%	<0.01%	$227,809.81
46	Aptos	APT/USD	$0.8288	$0.8274	-0.17%	$322,757	0.04%	-0.01%	$189,257.08
47	4	4/USD	$0.007511	$0.00753	0.25%	$316,018	0.04%	0.01%	$553,445.64
48	LayerZero	ZRO/USD	$1.51	$1.51	0.49%	$293,495	0.04%	<0.01%	$594,854.16
49	Synthetix	SNX/USD	$0.3515	$0.3644	3.54%	$270,514	0.03%	<0.01%	$52,074.68
50	Arbitrum	ARB/USD	$0.09312	$0.09224	-0.95%	$241,274	0.03%	<0.01%	$290,757.86

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure

CoinMarketCap

Exchanges

Extended

Cryptos: 35.5M

Exchanges: 923

Market Cap:

$2.21T

2.03%

24h Vol:

$98.98B

0.03%

Dominance: BTC: 57.8% ETH: 10.1%

ETH Gas:

Fear & Greed:

11/100

API