• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,638.31 / €3,641.87

0.21%

€24.56T€24,558,558,969,847

--

€3.98B€3,978,831,719

€215,296,830

59.11K

68789e-7d-price
2
€177.56 / €177.11

0.15%

€4.3T€4,300,640,061,260

€16,785,437,399

94.53M

€163.27M€163,270,123

€7,385,492

41.70K

687899-7d-price
3
€311.92 / €312.72

0.53%

€3.8T€3,803,837,112,550

€6,393,032,730

20.49M

€142.4M€142,399,828

€4,168,520

13.32K

68789b-7d-price
4
€251.96 / €252.41

1.52%

€3.7T€3,700,626,433,811

€7,724,639,011

30.65M

€137.67M€137,673,586

€2,428,839

9.62K

68789a-7d-price
5
SilverSILVER
€58.58 / €54.87

0.41%

€3.28T€3,276,925,813,858

----

€191,278

3.48K

6879f1-7d-price
6
€337.66 / €337.11

0.1%

€2.51T€2,508,249,622,751

€10,206,411,850

30.22M

€84.15M€84,148,052

€1,744,292

5.17K

68789a-7d-price
7
€206.26 / €205.93

1.22%

€2.22T€2,218,785,629,866

€8,824,579,031

42.78M

€51.88M€51,880,596

€3,926,870

19.06K

68789a-7d-price
8
€368.12 / €367.66

0.67%

€1.91T€1,909,261,710,161

€3,500,913,658

9.51M

€9.02M€9,017,709

€1,440,632

3.91K

68a5d7-7d-price
9
SpaceXSPCX
€144.14 / €142.47
--

€1.88T€1,884,747,368,703

€71,433,215,302

495.58M

€33.62M€33,622,822

€61,065,786

428.62K

69f1b5-7d-price
10
€330.59 / €333.10

0.9%

€1.57T€1,572,816,998,808

€6,068,328,195

18.35M

€40.58M€40,575,144

€1,870,316

5.61K

6879c3-7d-price
11
€350.93 / €351.28

1.82%

€1.32T€1,317,998,548,205

€20,716,179,125

59.03M

€160.35M€160,347,002

€11,813,223

33.62K

687898-7d-price
12
€492.03 / €492.96

0.25%

€1.25T€1,248,971,999,586

€5,878,882,422

11.94M

€75.87M€75,865,114

€2,120,166

4.30K

68789b-7d-price
13
€855.34 / €857.73

1.43%

€964.59B€964,593,956,182

€32,640,534,314

38.16M

€68.26M€68,261,648

€2,150,518

2.50K

68a56f-7d-price
14
€422.79 / €419.24

0.71%

€911.9B€911,902,448,631

€1,401,110,690

3.31M

€43.15M€43,151,377

€175

0.4172

6a0b2e-7d-price
15
€981.46 / €985.73

2.4%

€875.21B€875,208,824,417

€1,910,856,174

1.94M

€37.96M€37,964,089

€2,070,514

2.10K

68a6fb-7d-price
16
€104.44 / €103.84

0.44%

€831.16B€831,163,795,573

€1,173,782,319

11.23M

€34.13M€34,129,067

€1,109,537

10.68K

6879c8-7d-price
17
€277.29 / €280.38

2.3%

€743B€743,000,534,127

€1,471,489,719

5.30M

€34.11M€34,109,289

€1,368,069

4.87K

6879c7-7d-price
18
€444.92 / €443.47

4.73%

€725.49B€725,486,908,866

€12,833,162,089

28.84M

€9.9M€9,904,422

€1,687,445

3.80K

68a59a-7d-price
19
€1,610.07 / €1,625.67

1.89%

€620.55B€620,551,219,421

€3,812,880,617

2.36M

€3.15M€3,153,047

€1,826,131

1.12K

68a6fa-7d-price
20
€108.36 / €109.30

6.5%

€544.6B€544,599,799,890

€15,241,929,796

140.66M

€172.71M€172,705,647

€1,236,512

11.31K

68a441-7d-price
21
€278.86 / €281.52

1.04%

€530.33B€530,325,333,680

€1,262,235,297

4.52M

€50.44M€50,444,288

€763,937

2.71K

6879c9-7d-price
22
€126.97 / €127.96

0.27%

€526.27B€526,273,653,773

€1,573,715,155

12.39M

€45.99M€45,987,948

€1,695,310

13.24K

6879cb-7d-price
23
€207.88 / €208.13

1.06%

€500.41B€500,408,828,135

€978,715,603

4.70M

€35.12M€35,121,648

€783,361

3.76K

68a997-7d-price
24
€158.97 / €159.74

0.01%

€457.22B€457,216,831,167

€4,243,766,129

26.69M

€52.11M€52,107,606

€1,141,081

7.14K

68a59f-7d-price
25
€104.76 / €105.94

0.59%

€412.9B€412,897,799,571

€1,250,935,134

11.94M

€74.02M€74,019,755

€1,226,846

11.58K

68a55a-7d-price
26
€319.98 / €320.00

1.18%

€400.16B€400,156,968,742

€2,361,788,492

7.38M

€82,794.62€82,795

€1,203,627

3.76K

6959fb-7d-price
27
€493.45 / €496.06

2.64%

€391.78B€391,781,541,771

€3,092,851,917

6.26M

€131,937.28€131,937

€1,423,714

2.87K

694e65-7d-price
28
€848.24 / €850.15

0.68%

€376.18B€376,178,070,644

€986,793,200

1.16M

€1.09M€1,090,248

€3,860,706

4.54K

68a6ff-7d-price
29
€423.03 / €424.02

0.71%

€373.78B€373,779,175,026

€1,128,215,270

2.66M

€52.43M€52,434,074

€1,674,047

3.94K

68a6da-7d-price
30
€786.94 / €791.17

1.44%

€362.46B€362,458,335,199

€1,214,133,795

1.54M

€73,972.99€73,973

€657,810

831.43

6954ee-7d-price
31
€332.55 / €332.10

11.27%

€355.19B€355,194,633,139

€5,246,549,875

15.77M

€9.24M€9,241,288

€1,091,961

3.28K

68a56a-7d-price
32
€195.58 / €198.96

1.31%

€345.55B€345,547,548,492

€605,072,097

3.09M

€43.68M€43,679,624

€861,048

4.32K

68a988-7d-price
33
€48.49 / €48.35

1.55%

€344.1B€344,104,610,216

€1,238,441,038

25.54M

€31.83M€31,825,531

€860,055

17.78K

68a98d-7d-price
34
€161.55 / €165.17

0.75%

€321.74B€321,742,297,956

€1,054,782,501

6.52M

€38.19M€38,193,908

€1,681,060

10.17K

68a5d6-7d-price
35
€353.04 / €357.47

0.73%

€320.61B€320,610,960,341

€2,232,577,403

6.32M

€35.19M€35,190,615

€1,594,827

4.46K

6879c8-7d-price
36
€71.45 / €72.47

0.1%

€307.4B€307,397,351,898

€654,927,863

9.16M

€64.02M€64,017,019

€1,414,331

19.51K

68a55c-7d-price
37
€289.61 / €287.73

0.76%

€302.16B€302,156,270,657

€849,691,437

2.93M

€1.38M€1,382,194

€902,325

3.13K

68a6d8-7d-price
38
€129.34 / €131.81

0.85%

€301.17B€301,171,247,024

€651,613,496

5.03M

€52.92M€52,919,594

€1,086,435

8.24K

68a5a0-7d-price
39
€69.48 / €69.56

1.14%

€292.57B€292,566,836,161

€1,938,442,869

27.89M

€34.61M€34,613,400

€1,913,376

27.50K

687908-7d-price
40
€221.27 / €2,633.62

5.54%

€289.04B€289,039,284,919

€1,613,829,907

7.29M

€144,775.56€144,776

€868,903

329.92

6959ef-7d-price
41
€284.21 / €280.07

0.73%

€283.39B€283,393,460,165

€819,333,032

2.88M

€43.09M€43,093,693

€134,565

480.47

68a995-7d-price
42
€918.99 / €930.29

2.61%

€271.11B€271,108,621,608

€1,615,400,981

1.75M

€55.24M€55,236,546

€1,014,770

1.09K

68a6dd-7d-price
43
€110.82 / €110.83

2.35%

€265.67B€265,673,971,837

€3,417,629,389

30.83M

€63.17M€63,167,403

€1,515,838

13.67K

68a5a1-7d-price
44
€1,724.26 / €1,723.66

5.23%

€255.35B€255,345,802,208

€18,393,252,548

10.66M

€10.29M€10,285,504

€2,112,953

1.22K

6a2afb-7d-price
45
€103.06 / €104.80

1.41%

€254.55B€254,550,329,481

€876,159,695

8.50M

€33.41M€33,411,490

€867,490

8.27K

68a9a0-7d-price
46
€158.81 / €161.34

1.95%

€247.52B€247,521,274,847

€387,760,748

2.44M

€33.83M€33,827,104

€131,109

812.63

68a9a3-7d-price
47
€155.58 / €89.13

1.93%

€241.29B€241,285,560,888

€360,826,932

2.31M

€50.46M€50,462,093

€662,453

7.43K

68a98a-7d-price
48
€260.77 / €261.47

1.35%

€237.33B€237,326,700,367

€936,783,184

3.59M

€685,563.66€685,564

€786,524

3.00K

695de3-7d-price
49
€97.98 / €99.05

0.11%

€235.08B€235,075,636,496

€730,611,212

7.45M

€2.64M€2,639,004

€1,620,305

16.35K

68a5d9-7d-price
50
IBMIBM
€235.97 / €239.83

0.94%

€221.78B€221,780,374,093

€1,016,936,634

4.30M

€30.96M€30,963,454

€1,618,541

6.74K

68a6bd-7d-price
51
€72.28 / €73.50

1.61%

€221.21B€221,205,557,227

€609,607,151

8.43M

€1.1M€1,103,309

€747,522

10.17K

68a59b-7d-price
52
€158.50 / €158.82

0.36%

€213.45B€213,454,575,810

€410,467,406

2.58M

€50,608.35€50,608

€724,992

4.56K

695bd9-7d-price
53
€243.12 / €242.89

0.35%

€212.68B€212,681,716,364

€9,404,383,376

38.68M

€159.84M€159,835,150

€1,643,067

6.76K

68a44d-7d-price
54
€453.43 / €457.58

1.57%

€209.64B€209,643,104,544

€819,641,520

1.80M

€63.73M€63,728,142

€809,577

1.76K

68a55d-7d-price
55
€121.29 / €120.95

1.27%

€206.87B€206,867,367,085

€1,101,802,176

9.08M

€1,602.07€1,602

€840,245

6.94K

6954fb-7d-price
56
€152.34 / €153.56

0%

€198.55B€198,549,801,670

€56,601,252

371.54K

€1.59M€1,592,638

€106,642

694.48

68a572-7d-price
57
€240.78 / €241.81

0.03%

€196.23B€196,231,974,822

€1,370,710,923

5.69M

€1.77M€1,773,979

€725,810

3.00K

68a5d8-7d-price
58
€183.78 / €185.16

4.31%

€193.7B€193,700,321,426

€2,093,996,773

11.39M

€3.98M€3,980,596

€1,016,903

5.49K

68a545-7d-price
59
€281.39 / €280.28

2.18%

€192B€191,996,885,886

€474,736,181

1.68M

€777,273.99€777,274

€759,909

2.71K

68a6bc-7d-price
60
€141.32 / €141.31

4.37%

€177.95B€177,945,720,467

€750,280,582

5.30M

€158,497.84€158,498

€1,011,419

7.15K

694e69-7d-price
61
€163.54 / €162.55

1.76%

€176.98B€176,981,408,989

€539,818,746

3.30M

€25,605.98€25,606

€708,846

4.36K

695ddb-7d-price
62
€362.38 / €362.65

1.37%

€176.51B€176,508,352,918

€771,789,628

2.12M

€12,672.13€12,672

€629,453

1.73K

694e61-7d-price
63
€246.20 / €250.65

0.01%

€174.93B€174,925,956,517

€778,442,154

3.16M

€31M€31,004,383

€1,407,871

5.61K

6879d3-7d-price
64
€41.51 / €42.25

2.49%

€173.35B€173,345,598,419

€712,469,792

17.16M

€56,852.14€56,852

€798,947

18.90K

695de7-7d-price
65
€124.39 / €127.59

0.37%

€170.01B€170,007,653,956

€599,231,914

4.81M

€32.56M€32,559,989

€1,190,908

9.33K

68a596-7d-price
66
€38.05 / €38.71

0.18%

€168.54B€168,537,328,543

€528,444,662

13.88M

€28.66M€28,662,894

€1,120,606

28.94K

68a43e-7d-price
67
AmgenAMGN
€305.48 / €311.25

0.32%

€164.87B€164,868,256,080

€575,703,060

1.88M

€30,874.21€30,874

€743,192

2.38K

694e69-7d-price
68
€74.31 / €74.72

1.35%

€154.99B€154,985,095,438

€624,122,767

8.39M

€61,877.9€61,878

€77,461

1.03K

6959fe-7d-price
69
€406.24 / €407.19

1.32%

€150.97B€150,967,457,733

€531,020,922

1.30M

€25.95M€25,950,883

€622,287

1.52K

68a9a6-7d-price
70
€589.70 / €595.63

1.26%

€150.12B€150,115,754,477

€1,152,871,411

1.95M

€50.94M€50,937,733

€719,670

1.20K

68a993-7d-price
71
€86.36 / €86.81

0.29%

€149.96B€149,958,891,146

€574,458,465

6.65M

€761,326.77€761,327

€556,456

6.41K

68a592-7d-price
72
€189.38 / €188.36

1.16%

€149.29B€149,285,911,049

€850,021,957

4.48M

€1.16M€1,157,095

€1,057,091

5.61K

68a6d7-7d-price
73
€428.57 / €428.18

3.8%

€143.97B€143,973,941,685

€1,708,180,782

3.98M

€42.16M€42,161,565

€105,311

245.94

68a6d9-7d-price
74
€20.35 / €20.67

2.52%

€141.39B€141,387,156,631

€668,313,512

32.84M

€4,853.27€4,853

--695ddc-7d-price
75
€892.87 / €922.87

1.51%

€138.6B€138,603,039,985

€403,225,999

451.60K

€1.6M€1,602,819

€780,150

845.34

68a6fa-7d-price
76
€78.89 / €79.11

2.7%

€137.2B€137,197,781,600

€750,237,470

9.51M

€1,288.87€1,289

--695bda-7d-price
77
€500.23 / €501.86

1.55%

€135.03B€135,030,372,886

€343,444,831

686.57K

€11,460.73€11,461

--6958b5-7d-price
78
€76.29 / €77.13

1.63%

€132.89B€132,890,944,823

€822,743,691

10.78M

€24.57M€24,566,124

€1,342,084

17.39K

68a437-7d-price
79
€22.65 / €25.63

0.15%

€129.09B€129,092,878,409

€662,759,432

29.26M

€57.11M€57,110,749

€1,265,766

49.39K

68a412-7d-price
80
€356.13 / €352.84

0.44%

€126.13B€126,129,418,919

€439,317,606

1.23M

€58,736.37€58,736

€717,175

2.03K

6959ed-7d-price
81
€100.90 / €102.77

1.4%

€122.93B€122,929,867,500

€554,326,020

5.49M

€20,011.39€20,011

€1,001,485

9.74K

6954fc-7d-price
82
€94.32 / €93.71

2.01%

€122.4B€122,396,496,693

€755,382,484

8.00M

€573,106.67€573,107

€1,619,217

17.27K

68a58b-7d-price
83
€191.88 / €192.48

0.54%

€121.59B€121,587,846,929

€680,204,141

3.54M

€42.87M€42,872,046

€530,679

2.75K

68a996-7d-price
84
€59.50 / €59.22

1%

€121.12B€121,120,794,229

€1,019,272,796

17.13M

€682,009.09€682,009

€1,230,858

20.78K

68a544-7d-price
85
€128.67 / --

1.05%

€119.96B€119,960,154,603

€219,874,026

1.70M

----68c559-7d-price
86
€143.40 / €143.96

0.33%

€117.44B€117,443,502,139

€1,662,421,520

11.59M

€23.18M€23,182,170

€936,284

6.50K

68a5da-7d-price
87
€155.87 / €159.10

0.38%

€110.32B€110,317,325,955

€317,983,951

2.04M

€32.98M€32,983,067

€188

1.17

68a994-7d-price
88
€466.74 / €475.49

1.52%

€107.61B€107,614,337,436

€399,818,160

856.61K

€3.64M€3,644,339

€1,697,053

3.56K

68a6db-7d-price
89
€361.96 / €359.96

1.34%

€107.14B€107,140,563,650

€451,995,271

1.24M

€748,739.43€748,739

€562,928

1.56K

68a5a3-7d-price
90
€190.87 / €178.57

0.12%

€107.02B€107,023,635,347

€351,821,992

1.84M

€5,083.98€5,084

--6959fa-7d-price
91
€15.84 / €16.10

0.76%

€102.07B€102,067,181,711

€154,029,183

9.72M

€1.88M€1,877,588

€1,000,509

62.14K

68a40d-7d-price
92
€88.83 / €90.01

0.74%

€101.24B€101,241,699,002

€345,703,315

3.89M

€1.78M€1,778,286

€924,563

10.27K

68a558-7d-price
93
€263.24 / €261.05

1.67%

€101.11B€101,111,020,961

€945,897,030

3.59M

€933,036.32€933,036

€1,519,010

5.81K

695de5-7d-price
94
€70.54 / €70.51

0.31%

€100.4B€100,404,892,746

€328,183,667

4.65M

€12.01M€12,010,214

€1,041,200

14.76K

695bc5-7d-price
95
€159.57 / €159.94

1.47%

€99.3B€99,302,258,859

€501,124,456

3.14M

€3,450.82€3,451

€626,739

3.91K

6954f4-7d-price
96
€81.46 / €81.73

0.78%

€91.83B€91,834,719,872

€372,640,214

4.57M

€10,127.26€10,127

--695dd4-7d-price
97
€88.91 / €439.73

0.9%

€91.69B€91,692,368,205

€2,091,336,083

23.52M

€1.91M€1,910,620

€651,349

1.48K

68a6fc-7d-price
98
€147.33 / €149.10

1.64%

€90.45B€90,449,357,532

€493,224,055

3.34M

€32.1M€32,096,582

€1,380,390

9.25K

68a6d6-7d-price
99
€69.34 / €71.31

0.16%

€89.03B€89,026,941,836

€393,818,711

5.67M

€21.93M€21,925,325

€1

0.01902

68a99f-7d-price
1 - 100 aus 226 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.