• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,638.46 / €3,641.43

0.21%

€24.56T€24,559,610,251,264

--

€3.98B€3,978,325,149

€212,934,638

58.47K

68789e-7d-price
2
€177.57 / €176.99

0.15%

€4.3T€4,300,824,159,316

€16,786,155,936

94.53M

€163.17M€163,174,170

€7,177,110

40.54K

687899-7d-price
3
€311.93 / €313.34

0.53%

€3.8T€3,803,999,943,898

€6,393,306,398

20.49M

€142.55M€142,549,102

€4,171,086

13.31K

68789b-7d-price
4
€251.97 / €252.33

1.52%

€3.7T€3,700,784,847,006

€7,724,969,681

30.65M

€137.59M€137,590,806

€2,409,333

9.54K

68789a-7d-price
5
SilverSILVER
€58.58 / €54.18

0.41%

€3.28T€3,277,066,089,646

----

€213,502

3.94K

6879f1-7d-price
6
€337.67 / €337.57

0.1%

€2.51T€2,508,356,993,718

€10,206,848,757

30.22M

€84.2M€84,196,578

€1,764,360

5.22K

68789a-7d-price
7
€206.27 / €205.98

1.22%

€2.22T€2,218,880,609,710

€8,824,956,786

42.78M

€51.89M€51,892,002

€3,394,775

16.48K

68789a-7d-price
8
€368.14 / €367.81

0.67%

€1.91T€1,909,343,440,174

€3,501,063,522

9.51M

€9.02M€9,021,441

€1,440,294

3.91K

68a5d7-7d-price
9
SpaceXSPCX
€144.15 / €142.83
--

€1.88T€1,884,828,049,328

€71,436,273,153

495.58M

€33.6M€33,599,797

€58,180,079

407.34K

69f1b5-7d-price
10
€330.61 / €333.21

0.9%

€1.57T€1,572,884,326,589

€6,068,587,962

18.35M

€40.16M€40,158,163

€1,871,062

5.61K

6879c3-7d-price
11
€350.95 / €350.54

1.82%

€1.32T€1,318,054,967,939

€20,717,065,926

59.03M

€159.97M€159,972,597

€10,975,532

31.31K

687898-7d-price
12
€492.05 / €492.28

0.25%

€1.25T€1,249,025,464,492

€5,879,134,081

11.94M

€75.77M€75,770,284

€2,121,663

4.30K

68789b-7d-price
13
€855.37 / €858.26

1.43%

€964.64B€964,635,247,680

€32,641,931,561

38.16M

€68.14M€68,137,786

€2,086,116

2.43K

68a56f-7d-price
14
€422.81 / €421.20

0.71%

€911.94B€911,941,484,558

€1,401,170,668

3.31M

€43.35M€43,353,835

€1,440

3.41

6a0b2e-7d-price
15
€981.50 / €986.53

2.4%

€875.25B€875,246,289,594

€1,910,937,972

1.94M

€38.61M€38,614,885

€2,058,268

2.08K

68a6fb-7d-price
16
€104.45 / €103.71

0.44%

€831.2B€831,199,375,309

€1,173,832,565

11.23M

€34.13M€34,127,733

€1,112,127

10.72K

6879c8-7d-price
17
€277.30 / €280.44

2.3%

€743.03B€743,032,339,847

€1,471,552,710

5.30M

€34.11M€34,111,139

€1,372,323

4.89K

6879c7-7d-price
18
€444.94 / €442.26

4.73%

€725.52B€725,517,964,878

€12,833,711,439

28.84M

€9.88M€9,877,206

€1,669,202

3.77K

68a59a-7d-price
19
€1,610.14 / €1,625.11

1.89%

€620.58B€620,577,783,437

€3,813,043,835

2.36M

€3.15M€3,151,960

€1,824,087

1.12K

68a6fa-7d-price
20
€108.36 / €109.19

6.5%

€544.62B€544,623,112,644

€15,242,582,259

140.66M

€173.14M€173,142,362

€1,238,089

11.33K

68a441-7d-price
21
€278.87 / €281.18

1.04%

€530.35B€530,348,035,385

€1,262,289,330

4.52M

€50.51M€50,513,507

€770,334

2.73K

6879c9-7d-price
22
€126.97 / €128.24

0.27%

€526.3B€526,296,182,038

€1,573,782,521

12.39M

€45.99M€45,990,471

€1,695,801

13.22K

6879cb-7d-price
23
€207.89 / €208.31

1.06%

€500.43B€500,430,249,200

€978,757,499

4.70M

€35.12M€35,123,155

€778,103

3.73K

68a997-7d-price
24
€158.98 / €159.78

0.01%

€457.24B€457,236,403,307

€4,243,947,792

26.69M

€52.11M€52,106,807

€1,126,862

7.05K

68a59f-7d-price
25
€104.76 / €105.93

0.59%

€412.92B€412,915,474,541

€1,250,988,683

11.94M

€74.02M€74,022,340

€1,221,405

11.53K

68a55a-7d-price
26
€319.99 / €319.95

1.18%

€400.17B€400,174,098,313

€2,361,889,593

7.38M

€82,781.79€82,782

€1,193,947

3.73K

6959fb-7d-price
27
€493.47 / €499.08

2.64%

€391.8B€391,798,312,814

€3,092,984,313

6.26M

€132,740.37€132,740

€1,423,426

2.85K

694e65-7d-price
28
€848.28 / €850.88

0.68%

€376.19B€376,194,173,747

€986,835,442

1.16M

€1.09M€1,091,179

€3,883,162

4.56K

68a6ff-7d-price
29
€423.04 / €423.72

0.71%

€373.8B€373,795,175,440

€1,128,263,566

2.66M

€52.44M€52,435,593

€1,674,918

3.95K

68a6da-7d-price
30
€786.97 / €787.90

1.44%

€362.47B€362,473,851,000

€1,214,185,769

1.54M

€73,667.07€73,667

€657,401

834.37

6954ee-7d-price
31
€332.57 / €331.97

11.27%

€355.21B€355,209,838,001

€5,246,774,465

15.77M

€9.24M€9,237,694

€1,087,139

3.27K

68a56a-7d-price
32
€195.59 / €199.50

1.31%

€345.56B€345,562,340,390

€605,097,998

3.09M

€43.68M€43,681,043

€861,861

4.32K

68a988-7d-price
33
€48.49 / €48.19

1.55%

€344.12B€344,119,340,347

€1,238,494,052

25.54M

€31.83M€31,826,850

€851,027

17.66K

68a98d-7d-price
34
€161.56 / €164.81

0.75%

€321.76B€321,756,070,821

€1,054,827,654

6.52M

€38.19M€38,190,394

€1,670,839

10.13K

68a5d6-7d-price
35
€353.05 / €357.33

0.73%

€320.62B€320,624,684,776

€2,232,672,973

6.32M

€35.19M€35,190,321

€1,592,290

4.45K

6879c8-7d-price
36
€71.45 / €72.45

0.1%

€307.41B€307,410,510,696

€654,955,899

9.16M

€64.02M€64,018,654

€1,417,258

19.56K

68a55c-7d-price
37
€289.62 / €287.20

0.76%

€302.17B€302,169,205,099

€849,727,809

2.93M

€1.38M€1,379,672

€896,946

3.12K

68a6d8-7d-price
38
€129.34 / €131.98

0.85%

€301.18B€301,184,139,300

€651,641,390

5.03M

€55.17M€55,170,837

€1,083,404

8.20K

68a5a0-7d-price
39
€69.48 / €69.48

1.14%

€292.58B€292,579,360,108

€1,938,525,848

27.89M

€34.61M€34,613,916

€1,929,995

27.77K

687908-7d-price
40
€221.28 / €2,342.92

5.54%

€289.05B€289,051,657,861

€1,613,898,991

7.29M

€128,795.24€128,795

€885,747

378.05

6959ef-7d-price
41
€284.23 / €279.94

0.73%

€283.41B€283,405,591,425

€819,368,105

2.88M

€43.09M€43,093,607

€143,917

514.09

68a995-7d-price
42
€919.03 / €925.59

2.61%

€271.12B€271,120,226,990

€1,615,470,132

1.75M

€55.23M€55,232,808

€1,024,157

1.10K

68a6dd-7d-price
43
€110.83 / €110.84

2.35%

€265.69B€265,685,344,577

€3,417,775,688

30.83M

€63.51M€63,513,578

€1,516,653

13.68K

68a5a1-7d-price
44
€1,724.34 / €1,725.01

5.23%

€255.36B€255,356,732,829

€18,394,039,910

10.66M

€10.29M€10,293,528

€2,115,691

1.22K

6a2afb-7d-price
45
€103.07 / €104.36

1.41%

€254.56B€254,561,226,050

€876,197,201

8.50M

€33.41M€33,412,803

€861,607

8.25K

68a9a0-7d-price
46
€158.82 / €161.44

1.95%

€247.53B€247,531,870,522

€387,777,347

2.44M

€33.85M€33,848,782

€134,349

832.18

68a9a3-7d-price
47
€155.59 / €89.21

1.93%

€241.3B€241,295,889,630

€360,842,378

2.31M

€50.51M€50,511,080

€664,748

7.45K

68a98a-7d-price
48
€260.78 / €261.50

1.35%

€237.34B€237,336,859,642

€936,823,285

3.59M

€685,639.71€685,640

€788,504

3.01K

695de3-7d-price
49
€97.99 / €98.88

0.11%

€235.09B€235,085,699,409

€730,642,488

7.45M

€2.63M€2,634,372

€1,612,066

16.30K

68a5d9-7d-price
50
IBMIBM
€235.98 / €240.32

0.94%

€221.79B€221,789,867,874

€1,016,980,166

4.30M

€30.97M€30,971,057

€1,638,841

6.81K

68a6bd-7d-price
51
€72.29 / €73.24

1.61%

€221.22B€221,215,026,401

€609,633,246

8.43M

€1.1M€1,099,397

€749,806

10.23K

68a59b-7d-price
52
€158.51 / €158.85

0.36%

€213.46B€213,463,713,188

€410,484,977

2.58M

€50,618.27€50,618

€724,116

4.55K

695bd9-7d-price
53
€243.13 / €242.81

0.35%

€212.69B€212,690,820,657

€9,404,785,951

38.68M

€157.9M€157,904,794

€1,660,230

6.83K

68a44d-7d-price
54
€453.45 / €457.78

1.57%

€209.65B€209,652,078,763

€819,676,606

1.80M

€63.73M€63,731,445

€796,962

1.74K

68a55d-7d-price
55
€121.29 / €121.31

1.27%

€206.88B€206,876,222,483

€1,101,849,341

9.08M

€1,606.85€1,607

€848,059

6.99K

6954fb-7d-price
56
€152.35 / €153.56

0%

€198.56B€198,558,301,017

€56,603,675

371.54K

€1.59M€1,592,698

€109,077

710.31

68a572-7d-price
57
€240.79 / €241.83

0.03%

€196.24B€196,240,374,950

€1,370,769,599

5.69M

€1.77M€1,774,122

€722,739

2.98K

68a5d8-7d-price
58
€183.78 / €184.92

4.31%

€193.71B€193,708,613,181

€2,094,086,411

11.39M

€3.98M€3,975,456

€1,020,978

5.52K

68a545-7d-price
59
€281.40 / €279.92

2.18%

€192.01B€192,005,104,722

€474,756,504

1.68M

€776,261.08€776,261

€761,321

2.71K

68a6bc-7d-price
60
€141.33 / €141.56

4.37%

€177.95B€177,953,337,813

€750,312,699

5.30M

€158,770.99€158,771

€1,008,839

7.12K

694e69-7d-price
61
€163.54 / €163.38

1.76%

€176.99B€176,988,985,055

€539,841,854

3.30M

€25,736.64€25,737

€714,770

4.37K

695ddb-7d-price
62
€362.39 / €361.29

1.37%

€176.52B€176,515,908,734

€771,822,667

2.12M

€12,624.4€12,624

€628,597

1.73K

694e61-7d-price
63
€246.21 / €251.57

0.01%

€174.93B€174,933,444,595

€778,475,477

3.16M

€31.1M€31,103,327

€1,402,816

5.57K

6879d3-7d-price
64
€41.52 / €42.24

2.49%

€173.35B€173,353,018,846

€712,500,291

17.16M

€56,837.08€56,837

€795,109

18.82K

695de7-7d-price
65
€124.39 / €127.70

0.37%

€170.01B€170,014,931,496

€599,257,565

4.81M

€32.56M€32,562,602

€1,191,666

9.33K

68a596-7d-price
66
€38.05 / €38.75

0.18%

€168.54B€168,544,543,143

€528,467,283

13.88M

€28.67M€28,666,178

€1,130,705

29.18K

68a43e-7d-price
67
AmgenAMGN
€305.49 / €310.17

0.32%

€164.88B€164,875,313,616

€575,727,704

1.88M

€30,767.02€30,767

€735,780

2.37K

694e69-7d-price
68
€74.31 / €74.82

1.35%

€154.99B€154,991,729,905

€624,149,483

8.39M

€61,962.53€61,963

€80,753

1.07K

6959fe-7d-price
69
€406.26 / €407.21

1.32%

€150.97B€150,973,920,217

€531,043,654

1.30M

€25.95M€25,951,994

€620,528

1.52K

68a9a6-7d-price
70
€589.72 / €593.60

1.26%

€150.12B€150,122,180,501

€1,152,920,762

1.95M

€50.94M€50,937,907

€717,440

1.20K

68a993-7d-price
71
€86.36 / €86.73

0.29%

€149.97B€149,965,310,456

€574,483,056

6.65M

€760,616.92€760,617

€556,628

6.41K

68a592-7d-price
72
€189.38 / €188.56

1.16%

€149.29B€149,292,301,550

€850,058,344

4.48M

€1.16M€1,158,330

€1,057,407

5.60K

68a6d7-7d-price
73
€428.59 / €428.34

3.8%

€143.98B€143,980,104,796

€1,708,253,905

3.98M

€42.16M€42,163,445

€100,094

233.68

68a6d9-7d-price
74
€20.35 / €20.67

2.52%

€141.39B€141,393,209,009

€668,342,121

32.84M

€4,853.48€4,853

--695ddc-7d-price
75
€892.90 / €923.61

1.51%

€138.61B€138,608,973,184

€403,243,260

451.60K

€1.6M€1,604,097

€784,126

848.98

68a6fa-7d-price
76
€78.89 / €79.11

2.7%

€137.2B€137,203,654,644

€750,269,586

9.51M

€1,288.93€1,289

--695bda-7d-price
77
€500.25 / €501.88

1.55%

€135.04B€135,036,153,148

€343,459,533

686.57K

€11,461.22€11,461

--6958b5-7d-price
78
€76.30 / €77.15

1.63%

€132.9B€132,896,633,503

€822,778,910

10.78M

€24.57M€24,567,041

€1,346,248

17.44K

68a437-7d-price
79
€22.65 / €25.58

0.15%

€129.1B€129,098,404,505

€662,787,803

29.26M

€57.11M€57,107,760

€1,272,170

49.72K

68a412-7d-price
80
€356.15 / €354.65

0.44%

€126.13B€126,134,818,157

€439,336,412

1.23M

€59,036.28€59,036

€717,488

2.02K

6959ed-7d-price
81
€100.91 / €102.87

1.4%

€122.94B€122,935,129,774

€554,349,749

5.49M

€20,031.42€20,031

€1,005,377

9.77K

6954fc-7d-price
82
€94.33 / €93.77

2.01%

€122.4B€122,401,736,135

€755,414,820

8.00M

€573,466.92€573,467

€1,643,668

17.52K

68a58b-7d-price
83
€191.89 / €192.47

0.54%

€121.59B€121,593,051,755

€680,233,259

3.54M

€42.87M€42,868,145

€530,640

2.75K

68a996-7d-price
84
€59.50 / €59.25

1%

€121.13B€121,125,979,063

€1,019,316,428

17.13M

€682,407.02€682,407

€1,229,285

20.74K

68a544-7d-price
85
€128.67 / --

1.05%

€119.97B€119,965,289,753

€219,883,438

1.70M

----68c559-7d-price
86
€143.40 / €144.71

0.33%

€117.45B€117,448,529,558

€1,662,492,684

11.59M

€23.19M€23,187,779

€932,701

6.44K

68a5da-7d-price
87
€155.87 / €159.10

0.38%

€110.32B€110,322,048,323

€317,997,563

2.04M

€32.98M€32,983,978

€188

1.17

68a994-7d-price
88
€466.76 / €475.80

1.52%

€107.62B€107,618,944,096

€399,835,275

856.61K

€3.65M€3,646,703

€1,699,556

3.57K

68a6db-7d-price
89
€361.98 / €360.00

1.34%

€107.15B€107,145,150,030

€452,014,620

1.24M

€748,819.49€748,819

€564,179

1.56K

68a5a3-7d-price
90
€190.88 / €178.58

0.12%

€107.03B€107,028,216,721

€351,837,053

1.84M

€5,084.19€5,084

--6959fa-7d-price
91
€15.84 / €16.11

0.76%

€102.07B€102,071,550,914

€154,035,777

9.72M

€1.88M€1,878,222

€999,739

62.07K

68a40d-7d-price
92
€88.84 / €89.99

0.74%

€101.25B€101,246,032,868

€345,718,113

3.89M

€1.78M€1,777,899

€924,015

10.26K

68a558-7d-price
93
€263.25 / €259.76

1.67%

€101.12B€101,115,349,233

€945,937,521

3.59M

€928,429.16€928,429

€1,524,269

5.86K

695de5-7d-price
94
€70.54 / €70.40

0.31%

€100.41B€100,409,190,791

€328,197,716

4.65M

€11.99M€11,991,117

€1,033,322

14.67K

695bc5-7d-price
95
€159.58 / €160.13

1.47%

€99.31B€99,306,509,704

€501,145,908

3.14M

€3,454.87€3,455

€624,592

3.90K

6954f4-7d-price
96
€81.47 / €81.74

0.78%

€91.84B€91,838,651,053

€372,656,166

4.57M

€10,127.69€10,128

--695dd4-7d-price
97
€88.91 / €441.27

0.9%

€91.7B€91,696,293,292

€2,091,425,607

23.52M

€1.92M€1,917,286

€652,499

1.47K

68a6fc-7d-price
98
€147.33 / €148.34

1.64%

€90.45B€90,453,229,409

€493,245,169

3.34M

€32.09M€32,093,538

€1,374,447

9.26K

68a6d6-7d-price
99
€69.34 / €71.31

0.16%

€89.03B€89,030,752,824

€393,835,570

5.67M

€21.93M€21,926,263

€1

0.01902

68a99f-7d-price
1 - 100 aus 226 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.