Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Pricing
Resources
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarDAI to RUB: Live Dai to Russian Ruble Rate
DAI to RUB converter
DAI to RUB Rate History
| Date | 1 DAI to RUB | 24h |
|---|---|---|
| Jul 28, 2026 | ₽78.52 | 0.70% |
| Jul 27, 2026 | ₽77.98 | -0.14% |
| Jul 26, 2026 | ₽78.08 | 0.53% |
| Jul 25, 2026 | ₽77.67 | -0.00% |
| Jul 24, 2026 | ₽77.67 | -0.78% |
| Jul 23, 2026 | ₽78.28 | 0.41% |
| Jul 22, 2026 | ₽77.96 | -0.41% |
This table shows the DAI to RUB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to RUB rate moved down by 0.06% in the last 24 hours.
DAI to RUB Chart
Dai to RUB Chart
Loading Data
Please wait, we are loading chart data
Dai to Russian Ruble Data
The DAI to RUB conversion rate today is ₽78.56. This is a decrease of NaN% in the last hour and a decrease of 0.06% in the last 24 hours. The recent price direction of Dai is a decrease because DAI is down by 0.03% against RUB in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
DAI to RUB Rate History
| Date | 1 DAI to RUB | 24h |
|---|---|---|
| Jul 28, 2026 | ₽78.52 | 0.70% |
| Jul 27, 2026 | ₽77.98 | -0.14% |
| Jul 26, 2026 | ₽78.08 | 0.53% |
| Jul 25, 2026 | ₽77.67 | -0.00% |
| Jul 24, 2026 | ₽77.67 | -0.78% |
| Jul 23, 2026 | ₽78.28 | 0.41% |
| Jul 22, 2026 | ₽77.96 | -0.41% |
This table shows the DAI to RUB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to RUB rate moved down by 0.06% in the last 24 hours.
DAI / RUB Conversion Tables
The real-time conversion rate of Dai (DAI) to RUB is ₽78.56 for every 1 DAI. The table below shows the live rate to convert different amounts, such as 5 DAI into RUB.
DAI to RUB Conversion Rates
| Amount | Today at 02:59:27 pm |
|---|---|
| 0.5 DAI | rub 39.28 |
| 1 DAI | rub 78.56 |
| 5 DAI | rub 392.81 |
| 10 DAI | rub 785.62 |
| 50 DAI | rub 3,928.12 |
| 100 DAI | rub 7,856.23 |
| 500 DAI | rub 39,281.16 |
| 1000 DAI | rub 78,562.32 |
This table lists the live conversion rate of Dai (DAI) into Russian Ruble (RUB) for many of the most popular multiples.
RUB to DAI Conversion Rates
| Amount | Today at 02:59:27 pm |
|---|---|
| 0.5 RUB | DAI 0.006364 |
| 1 RUB | DAI 0.01273 |
| 5 RUB | DAI 0.06364 |
| 10 RUB | DAI 0.1273 |
| 50 RUB | DAI 0.6364 |
| 100 RUB | DAI 1.27 |
| 500 RUB | DAI 6.36 |
| 1000 RUB | DAI 12.73 |
This table lists the real-time conversion rate of Russian Ruble (RUB) into Dai (DAI) for many of the most used multiples.
DAI to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| DAI / AUD | $1.4340 |
| DAI / CAD | $1.4095 |
| DAI / CHF | Fr 0.8178 |
| DAI / EUR | €0.8778 |
| DAI / GBP | £0.7518 |
| DAI / PHP | ₱61.52 |
| DAI / BTC | 0.00001576 BTC |
| DAI / ETH | 0.0005288 ETH |
| DAI / BNB | 0.001758 BNB |
| DAI / ZAR | R 16.73 |
| DAI / NZD | $1.7293 |
| DAI / NGN | NGN 1,364.01 |
| DAI / SGD | S$1.2914 |
| DAI / INR | ₹95.59 |
| DAI / PKR | ₨277.52 |
This table lists the current conversion rate of Dai (DAI) into many of the most popular fiat currencies and the largest cryptocurrencies.
